Phoenix Group Holdings plc (PHNX.L) LSE

743.80

+35.6(+5.03%)

Updated at April 08 04:05PM

Currency In GBp

PHNX.L Historical Return

If you invested 1000 GBp in Phoenix Group Holdings plc (PHNX.L) 10 years ago, it would be worth 2,364.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,486.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.22 GBp. This corresponds to total returns of 136.46%, 48.63%, 20.22%, respectively, with annualized returns of 8.98%, 8.24%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHNX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 09, 2026	705	708.38	708.38	711.4	700.6	555,787
April 08, 2026	768.6	733	733	778.4	733	6.32M
April 07, 2026	706.6	708.2	708.2	715.2	701.6	4.65M
April 02, 2026	696.5	705.5	705.5	708.5	693.5	2.4M
April 01, 2026	692.5	705.5	705.5	706.5	692.5	3.3M
March 31, 2026	675	678.5	678.5	682	672.5	2.66M
March 30, 2026	661.5	674.5	674.5	677.5	660.5	2.24M
March 27, 2026	675.5	663.5	663.5	678.5	659.38	2.37M
March 26, 2026	674	670.5	670.5	678	666	2.44M
March 25, 2026	663	675.5	675.5	681	663	2.46M
March 24, 2026	656	657.5	657.5	662.5	647.39	4.38M
March 23, 2026	650	654	654	673.5	633.5	4.38M
March 20, 2026	672	662	662	683.28	653.5	7.44M
March 19, 2026	696	667	667	698.53	666.5	3.69M
March 18, 2026	703.5	697	697	708.5	697	2.45M
March 17, 2026	687	699.5	699.5	699.5	686.5	2.48M
March 16, 2026	697.5	688	688	699.5	666	3.91M
March 13, 2026	689.5	691	691	704	685	2.41M
March 12, 2026	695.5	693.5	693.5	702	691.5	2.16M
March 11, 2026	700	700	700	706.5	695	1.41M
March 10, 2026	707	706	706	722	705	2.18M
March 09, 2026	700	690.5	690.5	700	676.45	3.29M
March 06, 2026	727.5	711.5	711.5	737.5	703.5	2.01M
March 05, 2026	733	726	726	738.5	722	1.7M
March 04, 2026	713	731.5	731.5	733	710	2.6M
March 03, 2026	741.5	713	713	744	710	2.66M
March 02, 2026	752.5	744	744	757	724	2.35M
February 27, 2026	765.5	767	767	774.5	761	2.4M
February 26, 2026	757	766.5	766.5	766.5	748.5	1.3M
February 25, 2026	747	756.5	756.5	758.5	740.5	1.81M
February 24, 2026	753.5	741	741	754.9	741	2.35M
February 23, 2026	767	755.5	755.5	774.5	748.83	1.99M
February 20, 2026	764.5	767.5	767.5	770.5	762	2.33M
February 19, 2026	764	761	761	764.5	755	1M
February 18, 2026	760	761.5	761.5	764.5	755	1.16M
February 17, 2026	748.5	759.5	759.5	759.5	744	1.44M
February 16, 2026	741	746.5	746.5	748	738.5	1.11M
February 13, 2026	748	738.5	738.5	754	735	3.05M
February 12, 2026	737.5	744.5	744.5	750.5	734	1.94M
February 11, 2026	733.5	733.5	733.5	739.5	728.5	2.74M
February 10, 2026	732	732	732	740	726	3.24M
February 09, 2026	750.5	737	737	754	724.5	2.34M
February 06, 2026	747	748.5	748.5	755	745.5	1.23M
February 05, 2026	755	749.5	749.5	758.5	745.15	1.31M
February 04, 2026	754	754.5	754.5	768	752	2.79M
February 03, 2026	751	751.5	751.5	752.5	742	1.5M
February 02, 2026	737.5	748	748	750	734	1.67M
January 30, 2026	740	739.5	739.5	746.5	735.5	2.38M
January 29, 2026	745	742	742	747.5	739	1.17M
January 28, 2026	733.5	743.5	743.5	745.5	731.5	2M
January 27, 2026	729	733.5	733.5	735.5	723.5	1.78M
January 26, 2026	724	723	723	731.5	723	1.47M
January 23, 2026	723.5	722	722	732.07	719	1.35M
January 22, 2026	736	724.5	724.5	742	716.08	2.38M
January 21, 2026	737.5	731.5	731.5	744	730	1.66M
January 20, 2026	748	733	733	748	733	1.95M
January 19, 2026	736	748.5	748.5	748.5	732	1.98M
January 16, 2026	745	740.5	740.5	746	640	3.94M
January 15, 2026	737	745	745	750.5	735	1.41M
January 14, 2026	736.5	736.5	736.5	740	730.5	1.35M