Invesco Water Resources ETF (PHO) NASDAQ

Currency In USD

PHO Historical Return

If you invested $1000 in Invesco Water Resources ETF (PHO) 10 years ago, it would be worth $2,990.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.85, while $1000 invested 1 year ago would be worth $981.44. This corresponds to total returns of 199.02%, 29.68%, -1.86%, respectively, with annualized returns of 11.57%, 5.33%, -1.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	68.86	69.04	69.04	69.4	68.73	90,446
July 09, 2026	68.09	68.53	68.53	68.73	68.04	84,964
July 08, 2026	68.89	68.11	68.11	68.89	67.9	62,636
July 07, 2026	70.08	69.38	69.38	70.15	69.06	42,477
July 06, 2026	69.5	69.84	69.84	69.85	69	61,302
July 02, 2026	69.01	69.67	69.67	69.69	69.01	58,499
July 01, 2026	69.13	68.88	68.88	69.94	68.84	78,996
June 30, 2026	68.65	69.08	69.08	69.23	68.35	52,941
June 29, 2026	69.29	68.6	68.6	69.33	68.42	95,497
June 26, 2026	69.15	69.3	69.3	69.41	69.04	63,563
June 25, 2026	68.35	69.15	69.15	69.87	68.35	126,672
June 24, 2026	66.81	67.91	67.91	68.46	66.81	81,236
June 23, 2026	66.71	66.6	66.6	67.03	66.47	69,503
June 22, 2026	67.21	66.8	66.8	67.24	66.44	797,227
June 18, 2026	67.37	67.36	67.36	67.8	67.02	76,840
June 17, 2026	67.78	66.77	66.77	68.41	66.61	264,427
June 16, 2026	67.21	67.83	67.83	68.14	67.21	110,396
June 15, 2026	67.26	67.08	67.08	67.78	67.07	79,849
June 12, 2026	66.64	66.81	66.81	66.99	66.25	43,392
June 11, 2026	65.94	66.39	66.39	66.56	65.47	68,500
June 10, 2026	67.24	65.77	65.77	67.47	65.72	82,573
June 09, 2026	66.46	67.48	67.48	67.55	66.46	111,143
June 08, 2026	66.63	66.18	66.18	66.75	66.14	803,465
June 05, 2026	66.59	66.39	66.39	66.97	66.18	88,141
June 04, 2026	66.9	66.55	66.55	67.19	66.42	71,256
June 03, 2026	66.22	66.5	66.5	66.55	66.13	88,262
June 02, 2026	65.82	66.3	66.3	66.31	65.66	93,758
June 01, 2026	65.47	65.82	65.82	65.97	64.97	142,239
May 29, 2026	65.87	65.9	65.9	66.22	65.67	64,767
May 28, 2026	65.86	65.73	65.73	65.97	65.44	98,924
May 27, 2026	65.99	65.9	65.9	66.71	65.9	98,793
May 26, 2026	65.55	65.84	65.84	66.11	65.28	136,145
May 22, 2026	65.01	65.41	65.41	65.46	64.95	98,410
May 21, 2026	64.51	64.89	64.89	65.14	63.81	587,931
May 20, 2026	63.86	64.85	64.85	64.98	63.54	125,858
May 19, 2026	64.59	64.15	64.15	64.87	64.07	85,858
May 18, 2026	64.5	64.88	64.88	65.24	64.5	282,159
May 15, 2026	65	64.38	64.38	65.18	64.34	81,307
May 14, 2026	65.43	65.3	65.3	65.88	65.23	75,480
May 13, 2026	66.09	65.35	65.35	66.09	65.02	99,240
May 12, 2026	67.07	66.4	66.4	67.07	66.15	67,545
May 11, 2026	67.64	67.08	67.08	67.88	66.91	71,587
May 08, 2026	68.3	67.66	67.66	68.45	67.63	68,142
May 07, 2026	69.21	68.23	68.23	69.22	68.15	77,636
May 06, 2026	68.87	68.9	68.9	69.5	68.78	457,954
May 05, 2026	68.29	68.42	68.42	68.56	68.06	91,456
May 04, 2026	67.91	67.45	67.45	68.36	67.33	55,285
May 01, 2026	68.95	68.15	68.15	68.95	68.12	52,396
April 30, 2026	68.1	68.71	68.71	69.01	68.1	61,286
April 29, 2026	68.7	67.84	67.84	68.7	67.65	36,854
April 28, 2026	69.3	68.47	68.47	69.3	68.1	56,714
April 27, 2026	69.7	69.34	69.34	69.7	69.28	768,251
April 24, 2026	69.75	69.34	69.34	69.77	69.25	43,414
April 23, 2026	69.87	69.8	69.8	70.14	69.05	57,670
April 22, 2026	70.44	69.69	69.69	70.54	69.48	58,092
April 21, 2026	69.86	69.85	69.85	70.77	69.68	102,499
April 20, 2026	69.24	69.69	69.69	69.77	69.24	45,867
April 17, 2026	69	69.5	69.5	70.19	68.95	58,215
April 16, 2026	69.38	68.94	68.94	69.73	68.87	67,429
April 15, 2026	70.4	69.43	69.43	70.58	69.29	61,365