Invesco Water Resources ETF (PHO) NASDAQ

Currency In USD

PHO Historical Return

If you invested $1000 in Invesco Water Resources ETF (PHO) 10 years ago, it would be worth $3,069.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.02, while $1000 invested 1 year ago would be worth $979.51. This corresponds to total returns of 206.93%, 27.7%, -2.05%, respectively, with annualized returns of 11.86%, 5.01%, -2.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	71.77	72.19	72.19	72.32	71.61	36,389
August 20, 2026	71.94	71.65	71.65	72.5	71.64	48,458
August 19, 2026	71.18	72.37	72.37	72.67	71.18	118,096
August 18, 2026	71.54	70.85	70.85	71.54	70.83	43,631
August 17, 2026	71.68	71.21	71.21	71.68	71.06	88,109
August 14, 2026	72.17	71.97	71.97	72.64	71.62	79,804
August 13, 2026	72.32	72.21	72.21	72.34	71.39	45,674
August 12, 2026	73.03	72.04	72.04	73.03	71.76	74,547
August 11, 2026	73.22	73.03	73.03	73.37	72.73	51,726
August 10, 2026	73.39	73.24	73.24	73.56	73.08	118,075
August 07, 2026	72.89	73.31	73.31	73.77	72.81	117,716
August 06, 2026	73.14	72.77	72.77	73.14	72.52	61,231
August 05, 2026	73.29	72.92	72.92	73.29	72.57	69,343
August 04, 2026	71.41	72.88	72.88	72.89	71.41	150,732
August 03, 2026	71.04	71.19	71.19	71.86	71	92,268
July 31, 2026	69.86	70.17	70.17	70.37	69.41	43,558
July 30, 2026	70.92	69.98	69.98	70.92	69.25	109,490
July 29, 2026	71.74	71.03	71.03	71.74	70.8	65,529
July 28, 2026	69.93	71.49	71.49	71.57	69.93	117,681
July 27, 2026	68.84	69.22	69.22	69.4	68.84	61,523
July 23, 2026	67.47	67.59	67.59	68.13	67.3	140,721
July 22, 2026	67.64	67.16	67.16	67.7	67.02	80,113
July 21, 2026	68.04	67.41	67.41	68.04	67.41	134,295
July 20, 2026	69.08	68.22	68.22	69.08	68.14	67,294
July 17, 2026	69.59	69.03	69.03	70.33	68.92	69,692
July 16, 2026	68.43	69.93	69.93	69.97	68.37	84,147
July 15, 2026	68.49	68.31	68.31	68.98	68.25	63,156
July 14, 2026	68.81	68.76	68.76	69.09	68.59	74,784
July 13, 2026	69.1	68.9	68.9	69.48	68.67	76,002
July 10, 2026	68.86	69.04	69.04	69.4	68.73	90,446
July 09, 2026	68.09	68.53	68.53	68.73	68.04	84,964
July 08, 2026	68.89	68.11	68.11	68.89	67.9	62,636
July 07, 2026	70.08	69.38	69.38	70.15	69.06	42,477
July 06, 2026	69.5	69.84	69.84	69.85	69	61,302
July 02, 2026	69.01	69.67	69.67	69.69	69.01	58,499
July 01, 2026	69.13	68.88	68.88	69.94	68.84	78,996
June 30, 2026	68.65	69.08	69.08	69.23	68.35	52,941
June 29, 2026	69.29	68.6	68.6	69.33	68.42	95,497
June 26, 2026	69.15	69.3	69.3	69.41	69.04	63,563
June 25, 2026	68.35	69.15	69.15	69.87	68.35	126,672
June 24, 2026	66.81	67.91	67.91	68.46	66.81	81,236
June 23, 2026	66.71	66.6	66.6	67.03	66.47	69,503
June 22, 2026	67.21	66.8	66.8	67.24	66.44	797,227
June 18, 2026	67.37	67.36	67.36	67.8	67.02	76,840
June 17, 2026	67.78	66.77	66.77	68.41	66.61	264,427
June 16, 2026	67.21	67.83	67.83	68.14	67.21	110,396
June 15, 2026	67.26	67.08	67.08	67.78	67.07	79,849
June 12, 2026	66.64	66.81	66.81	66.99	66.25	43,392
June 11, 2026	65.94	66.39	66.39	66.56	65.47	68,500
June 10, 2026	67.24	65.77	65.77	67.47	65.72	82,573
June 09, 2026	66.46	67.48	67.48	67.55	66.46	111,143
June 08, 2026	66.63	66.18	66.18	66.75	66.14	803,465
June 05, 2026	66.59	66.39	66.39	66.97	66.18	88,141
June 04, 2026	66.9	66.55	66.55	67.19	66.42	71,256
June 03, 2026	66.22	66.5	66.5	66.55	66.13	88,262
June 02, 2026	65.82	66.3	66.3	66.31	65.66	93,758
June 01, 2026	65.47	65.82	65.82	65.97	64.97	142,239
May 29, 2026	65.87	65.9	65.9	66.22	65.67	64,767
May 28, 2026	65.86	65.73	65.73	65.97	65.44	98,924
May 27, 2026	65.99	65.9	65.9	66.71	65.9	98,793