Invesco Water Resources ETF (PHO) NASDAQ

66.30

+0.48(+0.73%)

Updated at June 02 04:00PM

Currency In USD

PHO Historical Return

If you invested $1000 in Invesco Water Resources ETF (PHO) 10 years ago, it would be worth $2,971.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,292.15, while $1000 invested 1 year ago would be worth $960.31. This corresponds to total returns of 197.18%, 29.21%, -3.97%, respectively, with annualized returns of 11.5%, 5.26%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	65.82	66.3	66.3	66.31	65.66	93,758
June 01, 2026	65.47	65.82	65.82	65.97	64.97	142,239
May 29, 2026	65.87	65.9	65.9	66.22	65.67	64,767
May 28, 2026	65.86	65.73	65.73	65.97	65.44	98,924
May 27, 2026	65.99	65.9	65.9	66.71	65.9	98,793
May 26, 2026	65.55	65.84	65.84	66.11	65.28	136,145
May 22, 2026	65.01	65.41	65.41	65.46	64.95	98,410
May 21, 2026	64.51	64.89	64.89	65.14	63.81	587,931
May 20, 2026	63.86	64.85	64.85	64.98	63.54	125,858
May 19, 2026	64.59	64.15	64.15	64.87	64.07	85,858
May 18, 2026	64.5	64.88	64.88	65.24	64.5	282,159
May 15, 2026	65	64.38	64.38	65.18	64.34	81,307
May 14, 2026	65.43	65.3	65.3	65.88	65.23	75,480
May 13, 2026	66.09	65.35	65.35	66.09	65.02	99,240
May 12, 2026	67.07	66.4	66.4	67.07	66.15	67,545
May 11, 2026	67.64	67.08	67.08	67.88	66.91	71,587
May 08, 2026	68.3	67.66	67.66	68.45	67.63	68,142
May 07, 2026	69.21	68.23	68.23	69.22	68.15	77,636
May 06, 2026	68.87	68.9	68.9	69.5	68.78	457,954
May 05, 2026	68.29	68.42	68.42	68.56	68.06	91,456
May 04, 2026	67.91	67.45	67.45	68.36	67.33	55,285
May 01, 2026	68.95	68.15	68.15	68.95	68.12	52,396
April 30, 2026	68.1	68.71	68.71	69.01	68.1	61,286
April 29, 2026	68.7	67.84	67.84	68.7	67.65	36,854
April 28, 2026	69.3	68.47	68.47	69.3	68.1	56,714
April 27, 2026	69.7	69.34	69.34	69.7	69.28	768,251
April 24, 2026	69.75	69.34	69.34	69.77	69.25	43,414
April 23, 2026	69.87	69.8	69.8	70.14	69.05	57,670
April 22, 2026	70.44	69.69	69.69	70.54	69.48	58,092
April 21, 2026	69.86	69.85	69.85	70.77	69.68	102,499
April 20, 2026	69.24	69.69	69.69	69.77	69.24	45,867
April 17, 2026	69	69.5	69.5	70.19	68.95	58,215
April 16, 2026	69.38	68.94	68.94	69.73	68.87	67,429
April 15, 2026	70.4	69.43	69.43	70.58	69.29	61,365
April 14, 2026	70.46	70.5	70.5	70.69	70.17	54,029
April 13, 2026	69.26	70.31	70.31	70.37	69.13	60,909
April 10, 2026	70	69.42	69.42	70	69.36	40,074
April 09, 2026	68.91	69.7	69.7	69.91	68.89	58,837
April 08, 2026	68.85	69.27	69.27	69.52	68.85	61,710
April 07, 2026	67.41	67.47	67.47	67.91	67.29	53,033
April 06, 2026	67.33	67.76	67.76	67.86	66.96	50,905
April 02, 2026	66.81	67.32	67.34	68.26	66.6	95,744
April 01, 2026	67.29	67.59	67.59	67.99	67.13	174,562
March 31, 2026	66.24	66.86	66.86	67.28	65.84	88,173
March 30, 2026	66.04	65.54	65.54	66.31	65.44	53,586
March 27, 2026	66.32	65.49	65.49	66.34	65.37	89,356
March 26, 2026	66.81	66.5	66.5	67.81	66.37	98,736
March 25, 2026	67.55	67.3	67.3	67.6	66.37	104,484
March 24, 2026	66.24	66.85	66.85	67.43	66.01	92,549
March 23, 2026	66.49	66.76	66.76	67.55	66.46	64,917
March 20, 2026	66.33	65.85	65.75	66.6	65.52	53,661
March 19, 2026	66.03	66.53	66.42	66.88	65.87	76,520
March 18, 2026	67.47	66.6	66.5	67.51	66.59	43,823
March 17, 2026	67.44	67.61	67.51	68.08	67.32	45,559
March 16, 2026	67.8	67.41	67.3	67.97	67.24	39,521
March 13, 2026	67.63	67.27	67.16	67.76	66.89	75,944
March 12, 2026	67.96	67.15	67.04	68.21	67.11	387,182
March 11, 2026	68.48	68.46	68.35	68.49	67.94	54,899
March 10, 2026	69.58	68.65	68.54	69.66	68.64	47,024
March 09, 2026	68.67	69.83	69.72	69.94	67.73	83,837