Invesco Water Resources ETF (PHO) NASDAQ

Currency In USD

PHO Historical Return

If you invested $1000 in Invesco Water Resources ETF (PHO) 10 years ago, it would be worth $3,304.2 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,324.86, while $1000 invested 1 year ago would be worth $1,062.84. This corresponds to total returns of 230.42%, 32.49%, 6.28%, respectively, with annualized returns of 12.7%, 5.78%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	76.6	77.12	77.12	77.38	76.6	83,376
November 10, 2026	76.96	77.11	77.11	77.26	76.35	43,912
November 09, 2026	76.05	77.4	77.4	77.93	75.88	93,869
November 06, 2026	74.69	75.01	75.01	75.27	74.18	45,075
November 05, 2026	77.61	75.3	75.3	77.71	74.94	80,990
November 04, 2026	76.9	77.49	77.49	77.74	75.95	86,561
November 03, 2026	76.03	76.15	76.15	76.83	75.69	192,348
November 02, 2026	74.9	76.26	76.26	76.59	74.52	79,035
October 30, 2026	74.11	73.76	73.76	74.73	73.6	53,505
October 29, 2026	72.78	73.93	73.93	73.93	72.58	44,208
October 28, 2026	72.08	72.44	72.44	72.54	72.06	40,038
October 27, 2026	72.34	72.36	72.36	72.47	71.84	54,479
October 26, 2026	72.02	72.29	72.29	72.49	72.01	69,580
October 23, 2026	72.09	72.01	72.01	72.22	71.42	54,769
October 22, 2026	70.8	72.26	72.26	72.31	70.8	211,178
October 21, 2026	70.34	70.87	70.87	71.01	70.23	79,579
October 20, 2026	69.6	70.45	70.45	70.49	69.6	84,970
October 19, 2026	69.88	69.61	69.61	70.1	69.52	49,592
October 16, 2026	70.33	70.06	70.06	71.06	69.72	40,485
October 15, 2026	69.77	70.18	70.18	70.3	69.48	47,434
October 14, 2026	68.82	69.19	69.19	69.28	68.66	55,831
October 13, 2026	68.92	69.07	69.07	69.27	68.53	54,231
October 12, 2026	68.59	68.79	68.79	69.08	68.47	40,343
October 09, 2026	68.4	68.59	68.59	68.81	68.28	41,254
October 08, 2026	67.65	68.15	68.15	68.19	67.07	77,423
October 07, 2026	68.79	67.86	67.86	68.79	67.51	63,078
October 06, 2026	69.09	69.14	69.14	69.54	69.01	72,524
October 05, 2026	68.12	68.88	68.88	69.25	67.84	68,620
October 02, 2026	68.26	68.07	68.07	68.43	68	46,539
October 01, 2026	67.69	67.77	67.77	68.04	67.31	72,681
September 30, 2026	68.41	67.83	67.83	68.48	67.8	56,472
September 29, 2026	68.48	68.31	68.31	68.75	67.99	63,048
September 28, 2026	68.13	68.63	68.63	68.7	67.89	78,118
September 25, 2026	68.08	68.63	68.63	68.73	67.86	70,920
September 24, 2026	68.59	68.08	68.08	68.92	68.05	65,521
September 23, 2026	68.7	68.78	68.78	69.07	68.64	86,340
September 22, 2026	68.61	68.91	68.91	69.11	68.54	89,540
September 21, 2026	68.35	68.27	68.27	68.57	67.9	87,213
September 18, 2026	68.21	68.17	68.17	68.38	67.99	123,345
September 17, 2026	68.91	68.45	68.45	69.02	68.22	46,208
September 16, 2026	68.57	68.37	68.37	69	68.04	43,075
September 15, 2026	68.52	68.53	68.53	68.86	68.32	49,612
September 11, 2026	68.47	68.49	68.49	68.69	68.3	66,643
September 10, 2026	68.66	68.07	68.07	68.66	67.86	76,413
September 09, 2026	69.49	68.82	68.82	69.54	68.8	128,238
September 08, 2026	70.18	69.77	69.77	70.18	69.65	44,919
September 04, 2026	70.59	70.55	70.55	70.74	70.02	93,334
September 03, 2026	70.9	70.84	70.84	71.4	70.26	57,001
September 02, 2026	70.2	70.44	70.44	70.71	70.06	215,493
September 01, 2026	71.03	70.12	70.12	71.32	70.01	45,123
August 31, 2026	71.58	71.31	71.31	71.71	71.21	60,972
August 28, 2026	72.32	71.9	71.9	72.33	71.72	51,477
August 27, 2026	72.15	72.18	72.18	72.38	71.96	54,809
August 26, 2026	71.64	72.15	72.15	72.42	71.64	44,709
August 25, 2026	72.55	71.77	71.77	72.55	71.61	34,590
August 24, 2026	72.32	72.31	72.31	72.63	71.96	59,992
August 21, 2026	71.77	72.19	72.19	72.32	71.61	36,389
August 20, 2026	71.94	71.65	71.65	72.5	71.64	48,458
August 19, 2026	71.18	72.37	72.37	72.67	71.18	118,096
August 18, 2026	71.54	70.85	70.85	71.54	70.83	43,631