The Phoenix Mills Limited (PHOENIXLTD.NS) NSE
1,738.40
+7.4(+0.43%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,738.40
+7.4(+0.43%)
Currency In INR
If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹11,059.23 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,813.91, while ₹1000 invested 1 year ago would be worth ₹1,131.74. This corresponds to total returns of 1,005.92%, 381.39%, 13.17%, respectively, with annualized returns of 27.15%, 36.93%, 13.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1,824.6 | 1,731 | 1,731 | 1,824.6 | 1,722.4 | 641,610 |
| May 11, 2026 | 1,820 | 1,810.9 | 1,810.9 | 1,827 | 1,800.1 | 177,670 |
| May 08, 2026 | 1,840 | 1,829.3 | 1,829.3 | 1,845 | 1,810.2 | 144,525 |
| May 07, 2026 | 1,840.1 | 1,829.5 | 1,829.5 | 1,855.9 | 1,818.2 | 323,923 |
| May 06, 2026 | 1,790 | 1,839.1 | 1,839.1 | 1,845 | 1,782.7 | 385,478 |
| May 05, 2026 | 1,780 | 1,793.9 | 1,793.9 | 1,814 | 1,770.7 | 221,711 |
| May 04, 2026 | 1,795 | 1,787.4 | 1,787.4 | 1,808.3 | 1,776.7 | 397,688 |
| April 30, 2026 | 1,780 | 1,765 | 1,765 | 1,781.4 | 1,726.9 | 563,716 |
| April 29, 2026 | 1,783.7 | 1,790.3 | 1,790.3 | 1,842.6 | 1,763.8 | 680,047 |
| April 28, 2026 | 1,820 | 1,761.9 | 1,761.9 | 1,832.9 | 1,741.5 | 1.27M |
| April 27, 2026 | 1,790 | 1,799.7 | 1,799.7 | 1,813.2 | 1,776.6 | 343,894 |
| April 24, 2026 | 1,780 | 1,775.9 | 1,775.9 | 1,796.8 | 1,746.2 | 325,466 |
| April 23, 2026 | 1,802 | 1,785.3 | 1,785.3 | 1,809.8 | 1,776 | 286,135 |
| April 22, 2026 | 1,807 | 1,809.4 | 1,809.4 | 1,819.5 | 1,800 | 158,983 |
| April 21, 2026 | 1,776.4 | 1,807 | 1,807 | 1,834.9 | 1,776 | 919,320 |
| April 20, 2026 | 1,783.2 | 1,767.9 | 1,767.9 | 1,809.8 | 1,750 | 620,619 |
| April 17, 2026 | 1,790.6 | 1,792.2 | 1,792.2 | 1,807.7 | 1,779.7 | 360,594 |
| April 16, 2026 | 1,782.1 | 1,782.3 | 1,782.3 | 1,813.5 | 1,760.7 | 184,098 |
| April 15, 2026 | 1,754 | 1,782.1 | 1,782.1 | 1,794 | 1,754 | 252,052 |
| April 13, 2026 | 1,730 | 1,749.9 | 1,749.9 | 1,767 | 1,707.2 | 339,598 |
| April 10, 2026 | 1,716.8 | 1,763.5 | 1,763.5 | 1,775 | 1,712.6 | 991,901 |
| April 09, 2026 | 1,712.9 | 1,709.9 | 1,709.9 | 1,720.4 | 1,679.1 | 827,959 |
| April 08, 2026 | 1,667.2 | 1,713.1 | 1,713.1 | 1,735.2 | 1,650 | 1.59M |
| April 07, 2026 | 1,540 | 1,597 | 1,597 | 1,601.9 | 1,517 | 675,654 |
| April 06, 2026 | 1,512 | 1,554.7 | 1,554.7 | 1,560.5 | 1,502.1 | 369,948 |
| April 02, 2026 | 1,508.1 | 1,525.2 | 1,525.2 | 1,533.3 | 1,466.2 | 440,501 |
| April 01, 2026 | 1,529.5 | 1,517.6 | 1,517.6 | 1,544 | 1,494 | 699,847 |
| March 30, 2026 | 1,477 | 1,506.3 | 1,506.3 | 1,523.6 | 1,475 | 1.28M |
| March 27, 2026 | 1,540 | 1,501.4 | 1,501.4 | 1,559.9 | 1,493 | 885,438 |
| March 25, 2026 | 1,530 | 1,572 | 1,572 | 1,580.5 | 1,516.5 | 692,524 |
| March 24, 2026 | 1,499 | 1,503.5 | 1,503.5 | 1,520 | 1,465.6 | 465,701 |
| March 23, 2026 | 1,513.9 | 1,477.4 | 1,477.4 | 1,529.9 | 1,468.3 | 716,638 |
| March 20, 2026 | -1 | -1 | 1,543.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,586 | 1,575.6 | 1,575.6 | 1,603.9 | 1,562 | 327,962 |
| March 18, 2026 | 1,581 | 1,627.3 | 1,627.3 | 1,633.9 | 1,572.8 | 529,740 |
| March 17, 2026 | 1,552.3 | 1,595.8 | 1,595.8 | 1,602.3 | 1,533.9 | 539,131 |
| March 16, 2026 | 1,565.5 | 1,552.3 | 1,552.3 | 1,566 | 1,507 | 788,992 |
| March 13, 2026 | 1,542 | 1,565.5 | 1,565.5 | 1,575.6 | 1,528.2 | 551,653 |
| March 12, 2026 | 1,575.7 | 1,560.2 | 1,560.2 | 1,579.4 | 1,552 | 474,044 |
| March 11, 2026 | 1,609.6 | 1,575.7 | 1,575.7 | 1,613.9 | 1,571.5 | 261,401 |
| March 10, 2026 | 1,595.9 | 1,605.5 | 1,605.5 | 1,615.5 | 1,581.6 | 217,934 |
| March 09, 2026 | 1,561.2 | 1,578.4 | 1,578.4 | 1,592.9 | 1,557.9 | 827,113 |
| March 06, 2026 | 1,626 | 1,603.9 | 1,603.9 | 1,626 | 1,596.5 | 289,723 |
| March 05, 2026 | 1,630 | 1,633.6 | 1,633.6 | 1,654.9 | 1,609.8 | 643,719 |
| March 04, 2026 | -1 | -1 | 1,611 | -1 | -1 | 0 |
| March 02, 2026 | 1,600 | 1,648.6 | 1,648.6 | 1,653 | 1,600 | 425,825 |
| February 27, 2026 | 1,707 | 1,658.6 | 1,658.6 | 1,710.7 | 1,652.8 | 451,895 |
| February 26, 2026 | 1,699.7 | 1,715.9 | 1,715.9 | 1,720.8 | 1,668.3 | 377,398 |
| February 25, 2026 | 1,694.9 | 1,694 | 1,694 | 1,727.4 | 1,680.1 | 410,255 |
| February 24, 2026 | 1,711.2 | 1,692.6 | 1,692.6 | 1,720.7 | 1,667.1 | 358,365 |
| February 23, 2026 | 1,742.8 | 1,716.3 | 1,716.3 | 1,754.9 | 1,702 | 375,849 |
| February 20, 2026 | 1,740 | 1,733.2 | 1,733.2 | 1,746.1 | 1,720.4 | 292,807 |
| February 19, 2026 | 1,762 | 1,742.5 | 1,742.5 | 1,768.2 | 1,732 | 178,328 |
| February 18, 2026 | 1,762 | 1,770.4 | 1,770.4 | 1,777.1 | 1,738.1 | 266,560 |
| February 17, 2026 | 1,774.5 | 1,767.2 | 1,767.2 | 1,782 | 1,743.1 | 232,531 |
| February 16, 2026 | 1,720 | 1,773.4 | 1,773.4 | 1,777 | 1,720 | 91,209 |
| February 13, 2026 | 1,769.7 | 1,735.5 | 1,735.5 | 1,772.5 | 1,725.5 | 287,047 |
| February 12, 2026 | 1,783 | 1,779 | 1,779 | 1,797.7 | 1,770 | 205,460 |
| February 11, 2026 | 1,764.4 | 1,784 | 1,784 | 1,808.7 | 1,742.7 | 603,809 |
| February 10, 2026 | 1,762.9 | 1,758.7 | 1,758.7 | 1,780 | 1,747.6 | 176,036 |