The Phoenix Mills Limited (PHOENIXLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹9,892.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,264.48, while ₹1000 invested 1 year ago would be worth ₹1,286.35. This corresponds to total returns of 889.29%, 326.45%, 28.63%, respectively, with annualized returns of 25.74%, 33.63%, 28.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,889.1 | 1,893.3 | 1,893.3 | 1,917.4 | 1,881.1 | 735,057 |
| July 30, 2026 | 1,886.4 | 1,887.9 | 1,887.9 | 1,908.4 | 1,877.3 | 472,330 |
| July 29, 2026 | 1,989.9 | 1,910.5 | 1,910.5 | 1,996.8 | 1,896 | 2.51M |
| July 28, 2026 | 2,035.1 | 2,023.2 | 2,023.2 | 2,045.4 | 2,012.5 | 529,554 |
| July 27, 2026 | 2,011.4 | 2,036.6 | 2,036.6 | 2,053.5 | 2,011.4 | 402,448 |
| July 24, 2026 | 2,014 | 2,010.7 | 2,010.7 | 2,035.4 | 1,978.3 | 1.1M |
| July 23, 2026 | 2,052 | 2,035.6 | 2,035.6 | 2,077.1 | 2,027.8 | 591,764 |
| July 22, 2026 | 2,093.2 | 2,055.6 | 2,055.6 | 2,099.7 | 2,038.1 | 470,046 |
| July 21, 2026 | 2,062 | 2,091.2 | 2,091.2 | 2,099.9 | 2,061 | 618,614 |
| July 20, 2026 | 2,080 | 2,074 | 2,074 | 2,092.8 | 2,052.1 | 215,043 |
| July 17, 2026 | 2,080.9 | 2,075.8 | 2,075.8 | 2,108 | 2,059.1 | 591,264 |
| July 16, 2026 | 2,134.4 | 2,086.2 | 2,086.2 | 2,134.4 | 2,081.4 | 627,388 |
| July 15, 2026 | 2,133.7 | 2,132.4 | 2,132.4 | 2,149 | 2,121 | 342,573 |
| July 14, 2026 | 2,143 | 2,132.5 | 2,132.5 | 2,169.8 | 2,118 | 982,363 |
| July 13, 2026 | 2,140.3 | 2,154 | 2,154 | 2,163.4 | 2,113.5 | 1.2M |
| July 10, 2026 | 2,110.4 | 2,138.9 | 2,138.9 | 2,149 | 2,075.7 | 914,460 |
| July 09, 2026 | 2,055 | 2,088 | 2,088 | 2,123.6 | 2,037.6 | 1.45M |
| July 08, 2026 | 2,047.2 | 2,022.5 | 2,022.5 | 2,079.3 | 2,013.4 | 480,025 |
| July 07, 2026 | 2,120 | 2,075.1 | 2,075.1 | 2,134.7 | 2,056.1 | 2.6M |
| July 06, 2026 | 2,070 | 2,105.8 | 2,105.8 | 2,118 | 2,030 | 1.84M |
| July 03, 2026 | 2,037.1 | 2,047.6 | 2,047.6 | 2,059.9 | 2,011.1 | 802,256 |
| July 02, 2026 | 2,007 | 2,012.5 | 2,012.5 | 2,020.1 | 1,977.2 | 1.66M |
| July 01, 2026 | 1,964 | 2,018.5 | 2,018.5 | 2,025.4 | 1,948 | 836,346 |
| June 30, 2026 | 1,928.1 | 1,948.6 | 1,948.6 | 1,969.7 | 1,912.1 | 1.03M |
| June 29, 2026 | 1,894 | 1,912 | 1,912 | 1,930 | 1,890 | 519,820 |
| June 25, 2026 | 1,919 | 1,904.6 | 1,904.6 | 1,944.5 | 1,896.2 | 654,707 |
| June 24, 2026 | 1,842 | 1,912.3 | 1,912.3 | 1,922.1 | 1,840.2 | 619,223 |
| June 23, 2026 | 1,879.8 | 1,851.6 | 1,851.6 | 1,896.8 | 1,842 | 237,101 |
| June 22, 2026 | 1,890.4 | 1,871.1 | 1,871.1 | 1,894 | 1,859.9 | 458,766 |
| June 19, 2026 | 1,861.7 | 1,881.1 | 1,881.1 | 1,911 | 1,851 | 584,665 |
| June 18, 2026 | 1,879.1 | 1,853.7 | 1,853.7 | 1,896.4 | 1,845.8 | 290,204 |
| June 17, 2026 | 1,875.4 | 1,869.1 | 1,869.1 | 1,906.6 | 1,862 | 670,639 |
| June 16, 2026 | 1,867.5 | 1,868.2 | 1,868.2 | 1,885.9 | 1,848 | 1.13M |
| June 15, 2026 | 1,788 | 1,846.9 | 1,846.9 | 1,861.7 | 1,766.7 | 661,462 |
| June 12, 2026 | 1,767.8 | 1,757.6 | 1,757.6 | 1,785 | 1,721.7 | 408,599 |
| June 11, 2026 | 1,752.4 | 1,732.8 | 1,732.8 | 1,759.2 | 1,724.5 | 158,860 |
| June 10, 2026 | 1,754 | 1,765.7 | 1,765.7 | 1,814.2 | 1,748.8 | 737,261 |
| June 09, 2026 | 1,745.9 | 1,754.1 | 1,754.1 | 1,768.7 | 1,728.7 | 338,619 |
| June 08, 2026 | 1,750 | 1,741.5 | 1,741.5 | 1,768 | 1,713 | 213,409 |
| June 05, 2026 | 1,720 | 1,751.1 | 1,751.1 | 1,786 | 1,720 | 471,814 |
| June 04, 2026 | 1,710.4 | 1,729.2 | 1,729.2 | 1,747.8 | 1,684.7 | 386,751 |
| June 03, 2026 | 1,699.9 | 1,710.4 | 1,710.4 | 1,721.5 | 1,675 | 280,483 |
| June 02, 2026 | 1,719.4 | 1,706.8 | 1,706.8 | 1,750.6 | 1,699.3 | 716,902 |
| June 01, 2026 | 1,773.2 | 1,747.8 | 1,747.8 | 1,779.8 | 1,736.5 | 819,868 |
| May 29, 2026 | 1,761 | 1,771.2 | 1,771.2 | 1,792.4 | 1,740 | 1.3M |
| May 27, 2026 | 1,784.8 | 1,771.8 | 1,771.8 | 1,797.5 | 1,763.6 | 399,545 |
| May 26, 2026 | 1,809.6 | 1,785.4 | 1,785.4 | 1,819.3 | 1,774.4 | 270,947 |
| May 25, 2026 | 1,798 | 1,809.6 | 1,809.6 | 1,816.3 | 1,782.9 | 262,431 |
| May 22, 2026 | 1,794.7 | 1,790.3 | 1,790.3 | 1,798.2 | 1,771.3 | 223,026 |
| May 21, 2026 | 1,749 | 1,795.7 | 1,795.7 | 1,805 | 1,746.3 | 497,097 |
| May 20, 2026 | 1,710 | 1,745.3 | 1,745.3 | 1,750.5 | 1,689.5 | 289,616 |
| May 19, 2026 | 1,710 | 1,721.8 | 1,721.8 | 1,754 | 1,708.2 | 285,524 |
| May 18, 2026 | 1,710 | 1,724.6 | 1,724.6 | 1,755.2 | 1,688 | 927,325 |
| May 15, 2026 | 1,755 | 1,738.5 | 1,738.5 | 1,764.5 | 1,726.5 | 173,920 |
| May 14, 2026 | 1,738 | 1,760.3 | 1,760.3 | 1,766.4 | 1,707.1 | 387,227 |
| May 13, 2026 | 1,725 | 1,738.4 | 1,738.4 | 1,759.8 | 1,709.7 | 330,407 |
| May 12, 2026 | 1,824.6 | 1,731 | 1,731 | 1,824.6 | 1,722.4 | 641,610 |
| May 11, 2026 | 1,820 | 1,810.9 | 1,810.9 | 1,827 | 1,800.1 | 177,670 |
| May 08, 2026 | 1,840 | 1,829.3 | 1,829.3 | 1,845 | 1,810.2 | 144,525 |
| May 07, 2026 | 1,840.1 | 1,829.5 | 1,829.5 | 1,855.9 | 1,818.2 | 323,923 |