The Phoenix Mills Limited (PHOENIXLTD.NS) NSE

Currency In INR

PHOENIXLTD.NS Historical Return

If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹10,115.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,851.32, while ₹1000 invested 1 year ago would be worth ₹1,225.02. This corresponds to total returns of 911.58%, 385.13%, 22.5%, respectively, with annualized returns of 26.02%, 37.14%, 22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHOENIXLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,925.2	1,930	1,930	1,943.8	1,914.1	232,737
August 20, 2026	1,928.5	1,925	1,925	1,934.5	1,907.9	180,062
August 19, 2026	1,950	1,919	1,919	1,950	1,905.9	272,032
August 18, 2026	1,938.1	1,940	1,940	1,940	1,905.1	456,494
August 17, 2026	1,891	1,929.8	1,929.8	1,949.9	1,876	718,198
August 14, 2026	1,898.3	1,890	1,890	1,900	1,880.1	204,495
August 13, 2026	1,892	1,898.5	1,898.5	1,903.4	1,875.7	389,199
August 12, 2026	1,906.2	1,905	1,905	1,910	1,870	545,788
August 11, 2026	1,939.5	1,908.7	1,908.7	1,939.5	1,905.7	261,975
August 10, 2026	1,907	1,935	1,935	1,950	1,890.7	456,723
August 07, 2026	1,901.5	1,895.5	1,895.5	1,917.8	1,893.9	291,623
August 06, 2026	1,929.9	1,913	1,913	1,941.5	1,910.2	227,155
August 05, 2026	1,940	1,930.5	1,930.5	1,969	1,927.1	304,301
August 04, 2026	1,937.2	1,932.3	1,932.3	1,964.2	1,916.5	828,958
August 03, 2026	1,893.7	1,955	1,955	1,955	1,883.9	380,365
July 31, 2026	1,889.1	1,893.3	1,893.3	1,917.4	1,881.1	735,057
July 30, 2026	1,886.4	1,887.9	1,887.9	1,908.4	1,877.3	472,330
July 29, 2026	1,989.9	1,910.5	1,910.5	1,996.8	1,896	2.51M
July 28, 2026	2,035.1	2,023.2	2,023.2	2,045.4	2,012.5	529,554
July 27, 2026	2,011.4	2,036.6	2,036.6	2,053.5	2,011.4	402,448
July 24, 2026	2,014	2,010.7	2,010.7	2,035.4	1,978.3	1.1M
July 23, 2026	2,052	2,035.6	2,035.6	2,077.1	2,027.8	591,764
July 22, 2026	2,093.2	2,055.6	2,055.6	2,099.7	2,038.1	470,046
July 21, 2026	2,062	2,091.2	2,091.2	2,099.9	2,061	618,614
July 20, 2026	2,080	2,074	2,074	2,092.8	2,052.1	215,043
July 17, 2026	2,080.9	2,075.8	2,075.8	2,108	2,059.1	591,264
July 16, 2026	2,134.4	2,086.2	2,086.2	2,134.4	2,081.4	627,388
July 15, 2026	2,133.7	2,132.4	2,132.4	2,149	2,121	342,573
July 14, 2026	2,143	2,132.5	2,132.5	2,169.8	2,118	982,363
July 13, 2026	2,140.3	2,154	2,154	2,163.4	2,113.5	1.2M
July 10, 2026	2,110.4	2,138.9	2,138.9	2,149	2,075.7	914,460
July 09, 2026	2,055	2,088	2,088	2,123.6	2,037.6	1.45M
July 08, 2026	2,047.2	2,022.5	2,022.5	2,079.3	2,013.4	480,025
July 07, 2026	2,120	2,075.1	2,075.1	2,134.7	2,056.1	2.6M
July 06, 2026	2,070	2,105.8	2,105.8	2,118	2,030	1.84M
July 03, 2026	2,037.1	2,047.6	2,047.6	2,059.9	2,011.1	802,256
July 02, 2026	2,007	2,012.5	2,012.5	2,020.1	1,977.2	1.66M
July 01, 2026	1,964	2,018.5	2,018.5	2,025.4	1,948	836,346
June 30, 2026	1,928.1	1,948.6	1,948.6	1,969.7	1,912.1	1.03M
June 29, 2026	1,894	1,912	1,912	1,930	1,890	519,820
June 25, 2026	1,919	1,904.6	1,904.6	1,944.5	1,896.2	654,707
June 24, 2026	1,842	1,912.3	1,912.3	1,922.1	1,840.2	619,223
June 23, 2026	1,879.8	1,851.6	1,851.6	1,896.8	1,842	237,101
June 22, 2026	1,890.4	1,871.1	1,871.1	1,894	1,859.9	458,766
June 19, 2026	1,861.7	1,881.1	1,881.1	1,911	1,851	584,665
June 18, 2026	1,879.1	1,853.7	1,853.7	1,896.4	1,845.8	290,204
June 17, 2026	1,875.4	1,869.1	1,869.1	1,906.6	1,862	670,639
June 16, 2026	1,867.5	1,868.2	1,868.2	1,885.9	1,848	1.13M
June 15, 2026	1,788	1,846.9	1,846.9	1,861.7	1,766.7	661,462
June 12, 2026	1,767.8	1,757.6	1,757.6	1,785	1,721.7	408,599
June 11, 2026	1,752.4	1,732.8	1,732.8	1,759.2	1,724.5	158,860
June 10, 2026	1,754	1,765.7	1,765.7	1,814.2	1,748.8	737,261
June 09, 2026	1,745.9	1,754.1	1,754.1	1,768.7	1,728.7	338,619
June 08, 2026	1,750	1,741.5	1,741.5	1,768	1,713	213,409
June 05, 2026	1,720	1,751.1	1,751.1	1,786	1,720	471,814
June 04, 2026	1,710.4	1,729.2	1,729.2	1,747.8	1,684.7	386,751
June 03, 2026	1,699.9	1,710.4	1,710.4	1,721.5	1,675	280,483
June 02, 2026	1,719.4	1,706.8	1,706.8	1,750.6	1,699.3	716,902
June 01, 2026	1,773.2	1,747.8	1,747.8	1,779.8	1,736.5	819,868
May 29, 2026	1,761	1,771.2	1,771.2	1,792.4	1,740	1.3M