The Phoenix Mills Limited (PHOENIXLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹10,035.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,049.09, while ₹1000 invested 1 year ago would be worth ₹1,234.17. This corresponds to total returns of 903.59%, 304.91%, 23.42%, respectively, with annualized returns of 25.94%, 32.25%, 23.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,935 | 1,930 | 1,930 | 1,963.1 | 1,911.8 | 555,488 |
| September 30, 2026 | 1,940.4 | 1,935 | 1,935 | 1,963.4 | 1,916.2 | 421,236 |
| September 29, 2026 | 1,946.3 | 1,929 | 1,929 | 1,957.3 | 1,916.7 | 381,228 |
| September 28, 2026 | 1,973.1 | 1,952.2 | 1,952.2 | 1,973.1 | 1,940.1 | 154,647 |
| September 25, 2026 | 1,944.2 | 1,978.4 | 1,978.4 | 1,990.6 | 1,900.1 | 463,656 |
| September 24, 2026 | 1,985.3 | 1,955 | 1,955 | 2,035.6 | 1,948 | 558,988 |
| September 23, 2026 | 1,960 | 1,993.2 | 1,993.2 | 2,015.3 | 1,954.2 | 639,296 |
| September 22, 2026 | 1,948.9 | 1,953.4 | 1,953.4 | 1,958 | 1,930.3 | 421,114 |
| September 21, 2026 | 1,902.9 | 1,929 | 1,929 | 1,942 | 1,899.9 | 344,969 |
| September 18, 2026 | 1,880 | 1,877.9 | 1,877.9 | 1,923.2 | 1,877.9 | 421,487 |
| September 17, 2026 | 1,878 | 1,872.2 | 1,872.2 | 1,889.8 | 1,864.2 | 157,063 |
| September 16, 2026 | 1,833.6 | 1,855 | 1,855 | 1,864.1 | 1,820.2 | 473,466 |
| September 15, 2026 | 1,890 | 1,833.6 | 1,833.6 | 1,890 | 1,833.6 | 366,872 |
| September 11, 2026 | 1,876 | 1,890 | 1,890 | 1,910 | 1,825.1 | 723,014 |
| September 10, 2026 | 1,887.5 | 1,890 | 1,890 | 1,914.8 | 1,883.1 | 383,380 |
| September 09, 2026 | 1,892 | 1,885.3 | 1,885.3 | 1,915.9 | 1,865.2 | 299,789 |
| September 08, 2026 | 1,910.7 | 1,885 | 1,885 | 1,915 | 1,885 | 329,961 |
| September 07, 2026 | 1,942 | 1,905 | 1,905 | 1,942 | 1,899.1 | 253,698 |
| September 04, 2026 | 1,961.5 | 1,942 | 1,942 | 1,969.3 | 1,935.5 | 263,929 |
| September 03, 2026 | 1,923 | 1,960 | 1,960 | 1,971 | 1,920.6 | 540,712 |
| September 02, 2026 | 1,890.1 | 1,920.1 | 1,920.1 | 1,920.1 | 1,870.6 | 200,132 |
| September 01, 2026 | 1,880.1 | 1,892.6 | 1,892.6 | 1,896.5 | 1,867.7 | 730,640 |
| August 31, 2026 | 1,917 | 1,900 | 1,900 | 1,920.4 | 1,875.5 | 789,449 |
| August 28, 2026 | 1,902.9 | 1,917 | 1,917 | 1,923.9 | 1,896 | 253,001 |
| August 27, 2026 | 1,926 | 1,901.7 | 1,901.7 | 1,944.8 | 1,897.2 | 469,493 |
| August 26, 2026 | 1,937 | 1,924.1 | 1,924.1 | 1,950 | 1,923.4 | 295,316 |
| August 25, 2026 | 1,915.9 | 1,930 | 1,930 | 1,959.6 | 1,915 | 270,719 |
| August 24, 2026 | 1,916.1 | 1,932 | 1,932 | 1,938.9 | 1,910.7 | 224,983 |
| August 21, 2026 | 1,925.2 | 1,930 | 1,930 | 1,943.8 | 1,914.1 | 232,737 |
| August 20, 2026 | 1,928.5 | 1,925 | 1,925 | 1,934.5 | 1,907.9 | 180,062 |
| August 19, 2026 | 1,950 | 1,919 | 1,919 | 1,950 | 1,905.9 | 272,032 |
| August 18, 2026 | 1,938.1 | 1,940 | 1,940 | 1,940 | 1,905.1 | 456,494 |
| August 17, 2026 | 1,891 | 1,929.8 | 1,929.8 | 1,949.9 | 1,876 | 718,198 |
| August 14, 2026 | 1,898.3 | 1,890 | 1,890 | 1,900 | 1,880.1 | 204,495 |
| August 13, 2026 | 1,892 | 1,898.5 | 1,898.5 | 1,903.4 | 1,875.7 | 389,199 |
| August 12, 2026 | 1,906.2 | 1,905 | 1,905 | 1,910 | 1,870 | 545,788 |
| August 11, 2026 | 1,939.5 | 1,908.7 | 1,908.7 | 1,939.5 | 1,905.7 | 261,975 |
| August 10, 2026 | 1,907 | 1,935 | 1,935 | 1,950 | 1,890.7 | 456,723 |
| August 07, 2026 | 1,901.5 | 1,895.5 | 1,895.5 | 1,917.8 | 1,893.9 | 291,623 |
| August 06, 2026 | 1,929.9 | 1,913 | 1,913 | 1,941.5 | 1,910.2 | 227,155 |
| August 05, 2026 | 1,940 | 1,930.5 | 1,930.5 | 1,969 | 1,927.1 | 304,301 |
| August 04, 2026 | 1,937.2 | 1,932.3 | 1,932.3 | 1,964.2 | 1,916.5 | 828,958 |
| August 03, 2026 | 1,893.7 | 1,955 | 1,955 | 1,955 | 1,883.9 | 380,365 |
| July 31, 2026 | 1,889.1 | 1,893.3 | 1,893.3 | 1,917.4 | 1,881.1 | 735,057 |
| July 30, 2026 | 1,886.4 | 1,887.9 | 1,887.9 | 1,908.4 | 1,877.3 | 472,330 |
| July 29, 2026 | 1,989.9 | 1,910.5 | 1,910.5 | 1,996.8 | 1,896 | 2.51M |
| July 28, 2026 | 2,035.1 | 2,023.2 | 2,023.2 | 2,045.4 | 2,012.5 | 529,554 |
| July 27, 2026 | 2,011.4 | 2,036.6 | 2,036.6 | 2,053.5 | 2,011.4 | 402,448 |
| July 24, 2026 | 2,014 | 2,010.7 | 2,010.7 | 2,035.4 | 1,978.3 | 1.1M |
| July 23, 2026 | 2,052 | 2,035.6 | 2,035.6 | 2,077.1 | 2,027.8 | 591,764 |
| July 22, 2026 | 2,093.2 | 2,055.6 | 2,055.6 | 2,099.7 | 2,038.1 | 470,046 |
| July 21, 2026 | 2,062 | 2,091.2 | 2,091.2 | 2,099.9 | 2,061 | 618,614 |
| July 20, 2026 | 2,080 | 2,074 | 2,074 | 2,092.8 | 2,052.1 | 215,043 |
| July 17, 2026 | 2,080.9 | 2,075.8 | 2,075.8 | 2,108 | 2,059.1 | 591,264 |
| July 16, 2026 | 2,134.4 | 2,086.2 | 2,086.2 | 2,134.4 | 2,081.4 | 627,388 |
| July 15, 2026 | 2,133.7 | 2,132.4 | 2,132.4 | 2,149 | 2,121 | 342,573 |
| July 14, 2026 | 2,143 | 2,132.5 | 2,132.5 | 2,169.8 | 2,118 | 982,363 |
| July 13, 2026 | 2,140.3 | 2,154 | 2,154 | 2,163.4 | 2,113.5 | 1.2M |
| July 10, 2026 | 2,110.4 | 2,138.9 | 2,138.9 | 2,149 | 2,075.7 | 914,460 |
| July 09, 2026 | 2,055 | 2,088 | 2,088 | 2,123.6 | 2,037.6 | 1.45M |