The Phoenix Mills Limited (PHOENIXLTD.NS) NSE

1,868.90

-25.8(-1.36%)

Updated at January 14 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,9001,894.71,894.71,925.81,880303,561
January 12, 20261,929.91,885.11,885.11,9931,862.3671,232
January 09, 20261,8881,904.21,904.21,921.21,884.5502,291
January 08, 20261,9451,903.21,903.21,946.51,889374,134
January 07, 20261,944.51,942.61,942.61,9651,931.1545,447
January 06, 20261,924.51,950.81,950.81,9581,914572,531
January 05, 20261,903.41,924.51,924.51,938.81,881482,195
January 02, 20261,872.71,903.41,903.41,908.91,860.3373,798
January 01, 20261,853.51,872.71,872.71,875.91,846.6188,033
December 31, 20251,851.61,853.51,853.51,864.21,841.8226,219
December 30, 20251,850.81,851.61,851.61,860.41,829337,556
December 29, 20251,8451,851.81,851.81,858.11,829.7427,176
December 26, 20251,853.41,850.41,850.41,8711,841.394,536
December 24, 20251,849.51,853.41,853.41,864.71,834.7291,986
December 23, 20251,8471,842.41,842.41,8501,831.7314,140
December 22, 20251,836.91,8471,8471,852.91,827.7387,903
December 19, 20251,7981,831.31,831.31,836.71,790.6462,926
December 18, 20251,781.51,7981,7981,805.91,760388,647
December 17, 20251,791.71,781.51,781.51,7991,771.9457,868
December 16, 20251,789.41,7811,7811,793.81,773461,662
December 15, 20251,769.61,789.41,789.41,7991,746.1680,332
December 12, 20251,7501,770.91,770.91,7761,727.1418,341
December 11, 20251,717.21,743.81,743.81,752.11,717.2232,098
December 10, 20251,7311,737.81,737.81,764.21,722.7555,965
December 09, 20251,7001,739.21,739.21,7531,698.5518,718
December 08, 20251,7251,721.11,721.11,7701,703.6531,856
December 05, 20251,7201,725.11,725.11,755.21,709.9354,174
December 04, 20251,7301,734.11,734.11,7391,715.6228,701
December 03, 20251,731.21,721.21,721.21,737.91,701.7162,599
December 02, 20251,729.91,731.21,731.21,739.51,709.7325,022
December 01, 20251,738.21,729.91,729.91,7501,722.1247,727
November 28, 20251,7511,736.81,736.81,7511,726.6287,936
November 27, 20251,7451,7411,7411,749.61,727.9150,976
November 26, 20251,731.71,751.71,751.71,7621,729.1440,779
November 25, 20251,6901,731.71,731.71,7371,6791.04M
November 24, 20251,683.11,677.91,677.91,722.91,662.81.11M
November 21, 20251,715.71,6981,6981,726.91,685.2407,218
November 19, 20251,7121,715.11,715.11,727.81,693.5242,539
November 18, 20251,745.91,724.11,724.11,7491,717.7287,932
November 17, 20251,736.41,745.61,745.61,7501,720.1191,090
November 14, 20251,711.51,736.41,736.41,741.61,710295,812
November 13, 20251,734.21,714.81,714.81,760.11,710.5531,016
November 12, 20251,7381,732.21,732.21,744.41,718.8238,006
November 11, 20251,7691,736.71,736.71,770.51,725511,586
November 10, 20251,7801,760.91,760.91,782.31,746.1175,925
November 07, 20251,740.21,773.31,773.31,785.61,727.5680,603
November 06, 20251,767.71,744.81,744.81,7801,738.9476,612
November 04, 20251,745.91,767.71,767.71,774.51,740894,090
November 03, 20251,6951,746.51,746.51,7621,660.12.21M
October 31, 20251,703.91,682.61,682.61,715.61,675723,185
October 30, 20251,717.81,703.51,703.51,7201,692.1236,468
October 29, 20251,699.91,707.91,707.91,7151,684.4453,633
October 28, 20251,7231,7021,7021,7231,688.8306,835
October 27, 20251,688.81,711.11,711.11,715.41,680.7545,443
October 24, 20251,691.51,680.71,680.71,709.51,673.6420,281
October 23, 20251,6531,691.21,691.21,706.91,652746,638
October 21, 20251,6551,651.81,651.81,663.21,64235,432
October 20, 20251,6901,656.31,656.31,699.61,652.6326,429
October 17, 20251,6751,687.81,687.81,694.91,663.1464,823
October 16, 20251,674.11,694.91,694.91,716.41,656.81.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved