The Phoenix Mills Limited (PHOENIXLTD.NS) NSE

Currency In INR

AD

PHOENIXLTD.NS Historical Return

If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹10,902.4 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,589.27, while ₹1000 invested 1 year ago would be worth ₹1,152.33. This corresponds to total returns of 990.24%, 358.93%, 15.23%, respectively, with annualized returns of 26.97%, 35.61%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHOENIXLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,890.41,871.11,871.11,8941,859.9458,766
June 19, 20261,861.71,881.11,881.11,9111,851584,665
June 18, 20261,879.11,853.71,853.71,896.41,845.8290,204
June 17, 20261,875.41,869.11,869.11,906.61,862670,639
June 16, 20261,867.51,868.21,868.21,885.91,8481.13M
June 15, 20261,7881,846.91,846.91,861.71,766.7661,462
June 12, 20261,767.81,757.61,757.61,7851,721.7408,599
June 11, 20261,752.41,732.81,732.81,759.21,724.5158,860
June 10, 20261,7541,765.71,765.71,814.21,748.8737,261
June 09, 20261,745.91,754.11,754.11,768.71,728.7338,619
June 08, 20261,7501,741.51,741.51,7681,713213,409
June 05, 20261,7201,751.11,751.11,7861,720471,814
June 04, 20261,710.41,729.21,729.21,747.81,684.7386,751
June 03, 20261,699.91,710.41,710.41,721.51,675280,483
June 02, 20261,719.41,706.81,706.81,750.61,699.3716,902
June 01, 20261,773.21,747.81,747.81,779.81,736.5819,868
May 29, 20261,7611,771.21,771.21,792.41,7401.3M
May 27, 20261,784.81,771.81,771.81,797.51,763.6399,545
May 26, 20261,809.61,785.41,785.41,819.31,774.4270,947
May 25, 20261,7981,809.61,809.61,816.31,782.9262,431
May 22, 20261,794.71,790.31,790.31,798.21,771.3223,026
May 21, 20261,7491,795.71,795.71,8051,746.3497,097
May 20, 20261,7101,745.31,745.31,750.51,689.5289,616
May 19, 20261,7101,721.81,721.81,7541,708.2285,524
May 18, 20261,7101,724.61,724.61,755.21,688927,325
May 15, 20261,7551,738.51,738.51,764.51,726.5173,920
May 14, 20261,7381,760.31,760.31,766.41,707.1387,227
May 13, 20261,7251,738.41,738.41,759.81,709.7330,407
May 12, 20261,824.61,7311,7311,824.61,722.4641,610
May 11, 20261,8201,810.91,810.91,8271,800.1177,670
May 08, 20261,8401,829.31,829.31,8451,810.2144,525
May 07, 20261,840.11,829.51,829.51,855.91,818.2323,923
May 06, 20261,7901,839.11,839.11,8451,782.7385,478
May 05, 20261,7801,793.91,793.91,8141,770.7221,711
May 04, 20261,7951,787.41,787.41,808.31,776.7397,688
April 30, 20261,7801,7651,7651,781.41,726.9563,716
April 29, 20261,783.71,790.31,790.31,842.61,763.8680,047
April 28, 20261,8201,761.91,761.91,832.91,741.51.27M
April 27, 20261,7901,799.71,799.71,813.21,776.6343,894
April 24, 20261,7801,775.91,775.91,796.81,746.2325,466
April 23, 20261,8021,785.31,785.31,809.81,776286,135
April 22, 20261,8071,809.41,809.41,819.51,800158,983
April 21, 20261,776.41,8071,8071,834.91,776919,320
April 20, 20261,783.21,767.91,767.91,809.81,750620,619
April 17, 20261,790.61,792.21,792.21,807.71,779.7360,594
April 16, 20261,782.11,782.31,782.31,813.51,760.7184,098
April 15, 20261,7541,782.11,782.11,7941,754252,052
April 13, 20261,7301,749.91,749.91,7671,707.2339,598
April 10, 20261,716.81,763.51,763.51,7751,712.6991,901
April 09, 20261,712.91,709.91,709.91,720.41,679.1827,959
April 08, 20261,667.21,713.11,713.11,735.21,6501.59M
April 07, 20261,5401,5971,5971,601.91,517675,654
April 06, 20261,5121,554.71,554.71,560.51,502.1369,948
April 02, 20261,508.11,525.21,525.21,533.31,466.2440,501
April 01, 20261,529.51,517.61,517.61,5441,494699,847
March 30, 20261,4771,506.31,506.31,523.61,4751.28M
March 27, 20261,5401,501.41,501.41,559.91,493885,438
March 25, 20261,5301,5721,5721,580.51,516.5692,524
March 24, 20261,4991,503.51,503.51,5201,465.6465,701
March 23, 20261,513.91,477.41,477.41,529.91,468.3716,638
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved