The Phoenix Mills Limited (PHOENIXLTD.NS) NSE

Currency In INR

AD

PHOENIXLTD.NS Historical Return

If you invested ₹1000 in The Phoenix Mills Limited (PHOENIXLTD.NS) 10 years ago, it would be worth ₹9,307.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,479.87, while ₹1000 invested 1 year ago would be worth ₹1,221.48. This corresponds to total returns of 830.71%, 347.99%, 22.15%, respectively, with annualized returns of 24.98%, 35%, 22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHOENIXLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,887.51,8901,8901,914.81,883.1383,380
September 09, 20261,8921,885.31,885.31,915.91,865.2299,789
September 08, 20261,910.71,8851,8851,9151,885329,961
September 07, 20261,9421,9051,9051,9421,899.1253,698
September 04, 20261,961.51,9421,9421,969.31,935.5263,929
September 03, 20261,9231,9601,9601,9711,920.6540,712
September 02, 20261,890.11,920.11,920.11,920.11,870.6200,132
September 01, 20261,880.11,892.61,892.61,896.51,867.7730,640
August 31, 20261,9171,9001,9001,920.41,875.5789,449
August 28, 20261,902.91,9171,9171,923.91,896253,001
August 27, 20261,9261,901.71,901.71,944.81,897.2469,493
August 26, 20261,9371,924.11,924.11,9501,923.4295,316
August 25, 20261,915.91,9301,9301,959.61,915270,719
August 24, 20261,916.11,9321,9321,938.91,910.7224,983
August 21, 20261,925.21,9301,9301,943.81,914.1232,737
August 20, 20261,928.51,9251,9251,934.51,907.9180,062
August 19, 20261,9501,9191,9191,9501,905.9272,032
August 18, 20261,938.11,9401,9401,9401,905.1456,494
August 17, 20261,8911,929.81,929.81,949.91,876718,198
August 14, 20261,898.31,8901,8901,9001,880.1204,495
August 13, 20261,8921,898.51,898.51,903.41,875.7389,199
August 12, 20261,906.21,9051,9051,9101,870545,788
August 11, 20261,939.51,908.71,908.71,939.51,905.7261,975
August 10, 20261,9071,9351,9351,9501,890.7456,723
August 07, 20261,901.51,895.51,895.51,917.81,893.9291,623
August 06, 20261,929.91,9131,9131,941.51,910.2227,155
August 05, 20261,9401,930.51,930.51,9691,927.1304,301
August 04, 20261,937.21,932.31,932.31,964.21,916.5828,958
August 03, 20261,893.71,9551,9551,9551,883.9380,365
July 31, 20261,889.11,893.31,893.31,917.41,881.1735,057
July 30, 20261,886.41,887.91,887.91,908.41,877.3472,330
July 29, 20261,989.91,910.51,910.51,996.81,8962.51M
July 28, 20262,035.12,023.22,023.22,045.42,012.5529,554
July 27, 20262,011.42,036.62,036.62,053.52,011.4402,448
July 24, 20262,0142,010.72,010.72,035.41,978.31.1M
July 23, 20262,0522,035.62,035.62,077.12,027.8591,764
July 22, 20262,093.22,055.62,055.62,099.72,038.1470,046
July 21, 20262,0622,091.22,091.22,099.92,061618,614
July 20, 20262,0802,0742,0742,092.82,052.1215,043
July 17, 20262,080.92,075.82,075.82,1082,059.1591,264
July 16, 20262,134.42,086.22,086.22,134.42,081.4627,388
July 15, 20262,133.72,132.42,132.42,1492,121342,573
July 14, 20262,1432,132.52,132.52,169.82,118982,363
July 13, 20262,140.32,1542,1542,163.42,113.51.2M
July 10, 20262,110.42,138.92,138.92,1492,075.7914,460
July 09, 20262,0552,0882,0882,123.62,037.61.45M
July 08, 20262,047.22,022.52,022.52,079.32,013.4480,025
July 07, 20262,1202,075.12,075.12,134.72,056.12.6M
July 06, 20262,0702,105.82,105.82,1182,0301.84M
July 03, 20262,037.12,047.62,047.62,059.92,011.1802,256
July 02, 20262,0072,012.52,012.52,020.11,977.21.66M
July 01, 20261,9642,018.52,018.52,025.41,948836,346
June 30, 20261,928.11,948.61,948.61,969.71,912.11.03M
June 29, 20261,8941,9121,9121,9301,890519,820
June 25, 20261,9191,904.61,904.61,944.51,896.2654,707
June 24, 20261,8421,912.31,912.31,922.11,840.2619,223
June 23, 20261,879.81,851.61,851.61,896.81,842237,101
June 22, 20261,890.41,871.11,871.11,8941,859.9458,766
June 19, 20261,861.71,881.11,881.11,9111,851584,665
June 18, 20261,879.11,853.71,853.71,896.41,845.8290,204
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved