107.20
-0.5(-0.46%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 107.9 | 107.2 | 107.2 | 108.7 | 107.1 | 5.69M |
| February 19, 2026 | 107.6 | 107.7 | 107.7 | 107.8 | 106.3 | 13.68M |
| February 18, 2026 | 108.5 | 107.5 | 107.5 | 108.9 | 107.4 | 7.37M |
| February 17, 2026 | 108 | 108.1 | 108.1 | 108.5 | 106.7 | 11.44M |
| February 16, 2026 | 108.4 | 107.1 | 107.1 | 108.5 | 106.7 | 7.62M |
| February 13, 2026 | 105 | 108 | 108 | 108.4 | 104.6 | 6.4M |
| February 12, 2026 | 104.9 | 105.2 | 105.2 | 106.1 | 102.4 | 8.15M |
| February 11, 2026 | 104.2 | 104.7 | 104.7 | 104.7 | 103 | 6.52M |
| February 10, 2026 | 102.4 | 104 | 104 | 104 | 102.3 | 14.86M |
| February 09, 2026 | 104 | 102.6 | 102.6 | 104 | 102.1 | 9.76M |
| February 06, 2026 | 103.6 | 102.9 | 102.9 | 104.5 | 102.8 | 7.99M |
| February 05, 2026 | 105.5 | 103.7 | 103.7 | 105.5 | 103.5 | 13.08M |
| February 04, 2026 | 104.8 | 105.5 | 105.5 | 105.8 | 104.1 | 18.02M |
| February 03, 2026 | 103.5 | 104.3 | 104.3 | 104.5 | 103.4 | 12.47M |
| February 02, 2026 | 103.2 | 103.8 | 103.8 | 104 | 103.1 | 9.93M |
| January 30, 2026 | 104.4 | 103.6 | 103.6 | 104.8 | 103.1 | 7.06M |
| January 29, 2026 | 104.8 | 104.3 | 104.3 | 105.8 | 103.7 | 14.77M |
| January 28, 2026 | 105.5 | 106 | 104.18 | 106.2 | 105 | 6.23M |
| January 27, 2026 | 105.1 | 105.3 | 105.3 | 105.5 | 104.2 | 7.53M |
| January 26, 2026 | 104.6 | 104.6 | 104.6 | 105.5 | 103.53 | 9.03M |
| January 23, 2026 | 104.4 | 104.3 | 104.3 | 104.6 | 103.2 | 9.66M |
| January 22, 2026 | 104.6 | 103.9 | 103.9 | 105 | 103.2 | 11.68M |
| January 21, 2026 | 103 | 103.5 | 103.5 | 104.1 | 103 | 12.94M |
| January 20, 2026 | 104.7 | 103.5 | 103.5 | 104.77 | 103 | 5.42M |
| January 19, 2026 | 104.4 | 104.5 | 104.5 | 104.7 | 103.5 | 5.54M |
| January 16, 2026 | 105 | 104.5 | 104.5 | 105.2 | 104.3 | 7.15M |
| January 15, 2026 | 103 | 104.5 | 104.5 | 104.9 | 102.6 | 7.73M |
| January 14, 2026 | 102.3 | 102.9 | 102.9 | 103.4 | 101.8 | 11.58M |
| January 13, 2026 | 103.8 | 102 | 102 | 104.12 | 101.4 | 18.58M |
| January 12, 2026 | 103.4 | 103.6 | 103.6 | 103.7 | 102.8 | 8.87M |
| January 09, 2026 | 102.9 | 103.2 | 103.2 | 103.6 | 101.9 | 6.51M |
| January 08, 2026 | 102 | 102.6 | 102.6 | 103.3 | 101.4 | 7.98M |
| January 07, 2026 | 98 | 102.2 | 102.2 | 102.2 | 97.85 | 14.35M |
| January 06, 2026 | 98.5 | 97.7 | 97.7 | 98.5 | 97.4 | 12.23M |
| January 05, 2026 | 97.9 | 98 | 98 | 98.2 | 97.1 | 36.12M |
| January 02, 2026 | 98.25 | 98.05 | 98.05 | 98.3 | 97.1 | 9.43M |
| December 31, 2025 | 98.5 | 97.9 | 97.9 | 98.5 | 97.7 | 2.07M |
| December 30, 2025 | 98.3 | 98.1 | 98.1 | 98.5 | 97.6 | 7.51M |
| December 29, 2025 | 96.9 | 97.9 | 97.9 | 98.25 | 96.65 | 6.71M |
| December 24, 2025 | 97.3 | 97.2 | 97.2 | 97.74 | 97.05 | 1.5M |
| December 23, 2025 | 97.65 | 97.2 | 97.2 | 97.9 | 97.2 | 4.37M |
| December 22, 2025 | 97.6 | 97.5 | 97.5 | 97.75 | 96.68 | 4.11M |
| December 19, 2025 | 97.55 | 97.8 | 97.8 | 98.2 | 97.22 | 22.18M |
| December 18, 2025 | 98 | 97.6 | 97.6 | 98.1 | 96.99 | 9.98M |
| December 17, 2025 | 96.2 | 97.35 | 97.35 | 97.39 | 95.83 | 8.41M |
| December 16, 2025 | 96.2 | 95.65 | 95.65 | 96.45 | 95.35 | 13.7M |
| December 15, 2025 | 94.2 | 96.2 | 96.2 | 96.2 | 94.13 | 8.34M |
| December 12, 2025 | 94.55 | 93.9 | 93.9 | 94.55 | 93.5 | 10.76M |
| December 11, 2025 | 94.3 | 94.15 | 94.15 | 94.65 | 93.65 | 7.03M |
| December 10, 2025 | 95 | 94.5 | 94.5 | 95.25 | 94.5 | 4.48M |
| December 09, 2025 | 95.5 | 95.2 | 95.2 | 95.9 | 94.85 | 6.75M |
| December 08, 2025 | 97.35 | 95.35 | 95.35 | 97.4 | 95.35 | 5.82M |
| December 05, 2025 | 97.45 | 96.85 | 96.85 | 97.73 | 96.65 | 5.7M |
| December 04, 2025 | 97.1 | 97.6 | 97.6 | 97.9 | 96.95 | 5.15M |
| December 03, 2025 | 97.75 | 97.45 | 97.45 | 97.9 | 97.05 | 6.6M |
| December 02, 2025 | 97.15 | 97.5 | 97.5 | 98.05 | 97.05 | 16.62M |
| December 01, 2025 | 97.55 | 97.15 | 97.15 | 97.65 | 96.47 | 6.31M |
| November 28, 2025 | 97.05 | 97.5 | 97.5 | 97.6 | 96.9 | 7.16M |
| November 27, 2025 | 96.7 | 97.2 | 97.2 | 97.56 | 96.2 | 6.69M |
| November 26, 2025 | 95.35 | 96.4 | 96.4 | 96.45 | 94.25 | 10.44M |