Primary Health Properties PLC (PHP.L) LSE

Currency In GBp

PHP.L Historical Return

If you invested 1000 GBp in Primary Health Properties PLC (PHP.L) 10 years ago, it would be worth 1,479.51 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 870.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,031.11 GBp. This corresponds to total returns of 47.95%, -12.99%, 3.11%, respectively, with annualized returns of 3.99%, -2.74%, 3.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	98	97.5	97.5	98.7	97.2	8.7M
November 09, 2026	98	97.3	97.3	98.1	97.15	7.61M
November 06, 2026	96.6	97.65	97.65	97.65	95.25	9.62M
November 05, 2026	97.4	96.85	96.85	98.25	96.65	10.08M
November 04, 2026	95.8	96.55	96.55	97.1	95	13.26M
November 03, 2026	96.2	95.6	95.6	96.45	95.3	11.51M
November 02, 2026	94.2	96.15	96.15	96.15	93.55	12.19M
October 30, 2026	94.3	94.4	94.4	94.85	93.6	11.41M
October 29, 2026	93.3	93.95	93.95	94.85	93.1	10.21M
October 28, 2026	93.15	93.15	93.15	93.9	92.35	10.34M
October 27, 2026	91.5	93.05	93.05	93.4	91.35	8.79M
October 26, 2026	92.05	92.2	92.2	92.4	91.45	8.11M
October 23, 2026	91.8	92.05	92.05	92.05	90.9	7.7M
October 22, 2026	91.1	91.15	91.15	91.45	90.7	11.51M
October 21, 2026	90.6	91.3	91.3	91.65	90.3	9.14M
October 20, 2026	90.45	90.75	90.75	91	89.45	7.57M
October 19, 2026	91.8	90.25	90.25	91.8	89.9	11.93M
October 16, 2026	90.45	91	91	91.05	89.6	12.09M
October 15, 2026	89.9	90.05	90.05	90.65	89.69	7.94M
October 14, 2026	90.35	91.3	91.3	92.25	90.15	12.12M
October 13, 2026	90.95	90.45	90.45	91.95	90	9.64M
October 12, 2026	90.3	90.25	90.25	90.8	89.54	10.47M
October 09, 2026	89.5	89.4	89.4	90.17	89.15	7.22M
October 08, 2026	89	89.25	89.25	89.6	88.3	9.77M
October 07, 2026	89.7	89.25	89.25	90.75	89.25	11.77M
October 06, 2026	90.15	89.75	89.75	90.7	89.55	14.73M
October 05, 2026	90.9	89.55	89.55	90.9	89.35	17.4M
October 02, 2026	90.5	90.35	90.35	91.75	89.5	18.02M
October 01, 2026	91.05	89.55	89.55	91.75	89.45	21.4M
September 30, 2026	91.5	91.7	91.7	92.97	91.43	9.16M
September 29, 2026	91.55	91.5	91.5	92.15	91.2	15.34M
September 28, 2026	93	91.35	91.35	93.54	91.35	11.51M
September 25, 2026	92.7	91.8	91.8	92.8	91.55	9.01M
September 24, 2026	92	92	92	93.3	91.6	9.54M
September 23, 2026	93.8	92.8	92.8	94.65	92.4	12.07M
September 22, 2026	93.9	93.95	93.95	94.4	93.05	10.89M
September 21, 2026	93	93.8	93.8	94.4	92.65	9.08M
September 18, 2026	93.5	93.05	93.05	93.65	92.8	23.43M
September 17, 2026	93.2	93.9	93.9	94.1	92.55	10.61M
September 16, 2026	92	93.15	93.15	93.7	91.94	9.66M
September 15, 2026	92.4	92.25	92.25	92.8	91.09	7.97M
September 11, 2026	92	91.4	91.4	92.45	91.4	8.79M
September 10, 2026	92.35	92	92	92.6	91.8	7.8M
September 09, 2026	93.65	92.1	92.1	93.9	92.1	8.45M
September 08, 2026	93.65	93.65	93.65	94.3	93.05	5.99M
September 07, 2026	94	93.6	93.6	94.18	93.2	6.14M
September 04, 2026	93.55	94.55	94.55	94.6	93.05	10.63M
September 03, 2026	93.5	93.9	93.9	93.9	92.7	13.5M
September 02, 2026	94.5	93.1	93.1	94.5	92.37	11.04M
September 01, 2026	95.2	93.8	93.8	95.4	93.15	12.53M
August 28, 2026	95.5	95.55	95.55	96.2	95.42	8.54M
August 27, 2026	96.85	96	96	96.85	95.5	9.71M
August 26, 2026	97	96.85	96.85	97.5	96.7	7.22M
August 25, 2026	97.05	97.05	97.05	97.4	96.5	6.39M
August 24, 2026	95.95	96.9	96.9	97.25	95.95	9.48M
August 21, 2026	95.4	96.35	96.35	96.5	94.85	10.67M
August 20, 2026	95.4	95.35	95.35	95.4	94.55	6.27M
August 19, 2026	95.05	94.95	94.95	95.05	93.7	10.01M
August 18, 2026	94.6	94.75	94.75	95.3	94.2	8.63M
August 17, 2026	95.8	94.85	94.85	95.96	94.65	7.94M