Primary Health Properties PLC (PHP.L) LSE

97.40

-0.2(-0.20%)

Updated at December 05 08:50AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597.197.697.697.996.955.15M
December 03, 202597.7597.4597.4597.997.056.6M
December 02, 202597.1597.597.598.0597.0516.62M
December 01, 202597.5597.1597.1597.6596.476.31M
November 28, 202597.0597.597.597.696.97.16M
November 27, 202596.797.297.297.5696.26.69M
November 26, 202595.3596.496.496.4594.2510.44M
November 25, 202594.2595.295.295.6594.056.06M
November 24, 202594.3594.0594.0594.693.7514.22M
November 21, 202594.494.394.394.793.115.19M
November 20, 202595.4593.793.797.7893.77.01M
November 19, 202595.295959694.759.05M
November 18, 202595.495.395.395.594.68.48M
November 17, 20259695.6595.6596.0595.155.47M
November 14, 20259695.6595.6596.394.656.68M
November 13, 202596.1596.8596.8596.8595.755.36M
November 12, 20259896.396.398.2595.854.38M
November 11, 20259897.7597.7598.4597.7518.5M
November 10, 202597.897.8597.8598.35979.72M
November 07, 202596.597.4597.4597.596.54.79M
November 06, 202595.896.9596.9597.395.3520.06M
November 05, 202595.395.6595.6595.9595.0514.58M
November 04, 202594.295.4595.4595.5293.8510.68M
November 03, 202593.5594.1594.1594.3592.539.01M
October 31, 202594.293.6593.6594.7593.610.23M
October 30, 202594.494.694.695.1694.1521.07M
October 29, 202594.2594.894.895.594.0518.21M
October 28, 20259493.6593.6594.5593.49.5M
October 27, 202594.494.194.194.693.957.65M
October 24, 20259594.694.69593.958.35M
October 23, 202594.594.794.794.993.9219.94M
October 22, 202593.294.694.694.9593.1525.64M
October 21, 202592.392.6592.659391.958.5M
October 20, 202592.692.192.193.0591.417.12M
October 17, 202592.392.692.692.891.988.6M
October 16, 20259193939390.9512.7M
October 15, 202590.390.9590.9591.5989.8821.7M
October 14, 20258990.190.190.98915.87M
October 13, 202587.9589.389.389.5587.6212.45M
October 10, 202589.0587.5587.5589.2587.559.22M
October 09, 202588.188.7588.7588.887.410.95M
October 08, 202590.9589.8589.8590.9589.357.51M
October 07, 202590.7590.390.390.8790.055.36M
October 06, 202592.2590.8590.8592.2590.555.89M
October 03, 202591.191.7591.7591.7590.815.9M
October 02, 202592.1591.191.192.2590.958.21M
October 01, 202591.592929290.89.81M
September 30, 202589.3591.391.392.2589.3125.24M
September 29, 202588.789.4589.4589.4588.338.12M
September 26, 202588.488.788.78988.059.27M
September 25, 202588.8588.588.589.388.356.14M
September 24, 202588.889.0589.0589.3588.758.71M
September 23, 202589.488.8588.8590.0688.756.25M
September 22, 202589.389.189.189.6788.68.27M
September 19, 202589.389.189.189.8588.917.78M
September 18, 202589.189.489.489.888.6510.05M
September 17, 202589.3589.389.392.689.38.94M
September 16, 202591.489.589.592.189.514.01M
September 15, 202591.191.4591.4591.9590.714.83M
September 12, 202589.990.9590.9591.1589.310.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved