Primary Health Properties PLC (PHP.L) LSE

91.20

-0.55(-0.60%)

Updated at June 03 08:40AM

Currency In GBp

PHP.L Historical Return

If you invested 1000 GBp in Primary Health Properties PLC (PHP.L) 10 years ago, it would be worth 1,474.61 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 824.35 GBp, while 1000 GBp invested 1 year ago would be worth 999.02 GBp. This corresponds to total returns of 47.46%, -17.57%, -0.1%, respectively, with annualized returns of 3.96%, -3.79%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	92.3	91.75	91.75	93	91.29	14.77M
June 01, 2026	93.7	92.2	92.2	94	91.95	10.03M
May 29, 2026	95	93.85	93.85	95.25	93.85	19.18M
May 28, 2026	94.6	94.35	94.35	94.6	93.4	8.74M
May 27, 2026	97	94	94	97	93.1	14.39M
May 26, 2026	94.4	93.5	93.5	94.5	93.3	12.63M
May 22, 2026	93.05	93.2	93.2	94.33	93.05	6.06M
May 21, 2026	94	93.7	93.7	94.1	92.35	9.66M
May 20, 2026	91.3	92.8	92.8	93.65	90.75	14.32M
May 19, 2026	91.7	91.3	91.3	92.9	91.3	9.76M
May 18, 2026	91.2	91.7	91.7	92.2	90.5	9.86M
May 15, 2026	92.45	91.2	91.2	92.55	90.3	19.24M
May 14, 2026	92.9	92.9	92.9	93.25	92	6.29M
May 13, 2026	91.8	92.4	92.4	92.45	91	11.9M
May 12, 2026	92.6	92.05	92.05	93.25	91.95	10.44M
May 11, 2026	93.85	93.45	93.45	96.73	93.28	7.83M
May 08, 2026	93.05	93.9	93.9	94.6	92.7	10.06M
May 07, 2026	95.5	94.15	94.15	95.5	93.4	13.06M
May 06, 2026	92.65	94.75	94.75	96	92.5	14.8M
May 05, 2026	94.75	92.35	92.35	95.45	92.05	10.95M
May 01, 2026	94	94.35	94.35	94.35	93	6.5M
April 30, 2026	92.25	93.4	93.4	93.85	92.25	16.48M
April 29, 2026	93.7	92.5	92.5	94.17	92.05	10.95M
April 28, 2026	93.55	93.6	93.6	93.8	92.6	11.31M
April 27, 2026	93.6	93.4	93.4	94.1	93.4	15.48M
April 24, 2026	94.5	93.75	93.75	94.85	93.5	8.69M
April 23, 2026	94.15	94.55	94.55	94.85	93.85	12.56M
April 22, 2026	94.45	94.3	94.3	95.5	94.3	17.15M
April 21, 2026	95.7	94.4	94.4	96.5	94.4	13.47M
April 20, 2026	97.1	95.05	95.05	97.48	95.05	9.21M
April 17, 2026	96.6	97.9	97.9	98.5	96.15	11.88M
April 16, 2026	95.25	96.6	96.6	97.85	95.2	9.46M
April 15, 2026	95.5	95.1	95.1	96.15	95.1	9.89M
April 14, 2026	94.15	95.5	95.5	95.85	94.05	9.12M
April 13, 2026	94.75	94.1	94.1	94.95	93.85	6.91M
April 10, 2026	95.8	95.1	95.1	96.5	94.58	11.45M
April 09, 2026	97.05	94.7	94.7	97.05	93.65	9.36M
April 08, 2026	95.85	95.65	95.65	96.5	94.2	12M
April 07, 2026	92.55	92.3	92.3	93	91.6	12.67M
April 02, 2026	92	92.4	92.4	93	90.7	9.1M
April 01, 2026	92.65	91.8	91.8	93.5	91.5	16.92M
March 31, 2026	91.75	90.85	90.85	92.45	90.85	11.49M
March 30, 2026	89.4	91.15	91.15	91.15	89.25	8.23M
March 27, 2026	90.7	90	90	91.45	89.1	9.94M
March 26, 2026	90	90.3	90.3	90.5	89	25.05M
March 25, 2026	92.45	92.15	90.32	93.65	91.65	18.64M
March 24, 2026	91.9	91.45	89.64	93.3	91	14.22M
March 23, 2026	90.45	91.15	89.34	93.6	89.3	20.37M
March 20, 2026	96.95	92.3	90.47	97.15	91.85	32.36M
March 19, 2026	97.9	95.55	93.66	98.47	95.55	18.85M
March 18, 2026	100.8	99.2	97.24	101.6	98.8	28.1M
March 17, 2026	102	101.1	99.1	102.2	97.9	18.47M
March 16, 2026	100.5	101.4	99.39	102.3	100.4	6.3M
March 13, 2026	100.5	99.6	97.63	102	99.6	12.07M
March 12, 2026	100	99.95	97.97	101.3	99.95	16.51M
March 11, 2026	101.3	101.3	99.29	102.1	100.6	10.85M
March 10, 2026	100.1	102.2	100.18	102.9	100.1	9.22M
March 09, 2026	101	100.1	98.12	101.2	98.8	16.74M
March 06, 2026	103.5	102.5	100.47	104.1	101.8	10.83M
March 05, 2026	105.3	103.5	101.45	105.5	103	9.05M