91.55
+0.5(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 91.5 | 91.05 | 91.05 | 92.25 | 90.75 | 36.69M |
| August 14, 2025 | 93.3 | 91.35 | 91.35 | 93.55 | 90.9 | 29.08M |
| August 13, 2025 | 94.7 | 93.3 | 93.3 | 95 | 92.75 | 17.62M |
| August 12, 2025 | 94.4 | 94.85 | 94.85 | 97.5 | 93.95 | 13.24M |
| August 11, 2025 | 94.7 | 94.2 | 94.2 | 94.9 | 93.5 | 11.77M |
| August 08, 2025 | 94 | 94.25 | 94.25 | 95.83 | 94 | 9.08M |
| August 07, 2025 | 94.55 | 94.5 | 94.5 | 95 | 93.05 | 13.83M |
| August 06, 2025 | 96 | 94.85 | 94.85 | 96.2 | 94.4 | 15.31M |
| August 05, 2025 | 96.6 | 96 | 96 | 96.85 | 95.65 | 9.59M |
| August 04, 2025 | 96.45 | 96.3 | 96.3 | 96.8 | 95.72 | 15.25M |
| August 01, 2025 | 95.5 | 96.3 | 96.3 | 96.65 | 95.5 | 11.26M |
| July 31, 2025 | 94.5 | 96.15 | 96.15 | 96.45 | 94.5 | 6.85M |
| July 30, 2025 | 95.4 | 95.95 | 95.95 | 96.2 | 95.35 | 13.96M |
| July 29, 2025 | 94.65 | 95.45 | 95.45 | 95.71 | 94.65 | 4.45M |
| July 28, 2025 | 95.3 | 95.3 | 95.3 | 95.87 | 94.95 | 4.83M |
| July 25, 2025 | 95.05 | 95.25 | 95.25 | 95.8 | 94.85 | 5.23M |
| July 24, 2025 | 95 | 95.8 | 95.8 | 96.5 | 93.9 | 9.93M |
| July 23, 2025 | 96.9 | 95.6 | 95.6 | 96.9 | 95.6 | 5.34M |
| July 22, 2025 | 96.8 | 96.8 | 96.8 | 97.25 | 96.35 | 4.25M |
| July 21, 2025 | 96.25 | 96.65 | 96.65 | 96.95 | 95.6 | 6.21M |
| July 18, 2025 | 96 | 96 | 96 | 96.05 | 95.3 | 10.62M |
| July 17, 2025 | 96.45 | 96.05 | 96.05 | 96.45 | 95.95 | 11.66M |
| July 16, 2025 | 96.6 | 96.2 | 96.2 | 96.7 | 95.9 | 6.42M |
| July 15, 2025 | 96.95 | 96.5 | 96.5 | 96.95 | 96.1 | 4.72M |
| July 14, 2025 | 96 | 96.95 | 96.95 | 97.15 | 95.95 | 6.92M |
| July 11, 2025 | 96.2 | 96.05 | 96.05 | 96.5 | 95.71 | 7.07M |
| July 10, 2025 | 97 | 96.55 | 96.55 | 97.4 | 96 | 3.72M |
| July 09, 2025 | 96.65 | 96.6 | 96.6 | 97.1 | 96.05 | 3.87M |
| July 08, 2025 | 96.4 | 96.55 | 96.55 | 96.9 | 96.05 | 4.94M |
| July 07, 2025 | 96.85 | 96.8 | 96.8 | 97.15 | 96.3 | 5.86M |
| July 04, 2025 | 96.8 | 96.5 | 96.5 | 97.1 | 96.27 | 4.05M |
| July 03, 2025 | 98 | 96.8 | 96.8 | 98.35 | 96.63 | 11.07M |
| July 02, 2025 | 99.8 | 97.75 | 97.75 | 99.95 | 97.45 | 21.42M |
| July 01, 2025 | 98.9 | 100 | 100 | 100.1 | 98.9 | 6.83M |
| June 30, 2025 | 100.2 | 98.9 | 98.9 | 100.8 | 98.9 | 24.67M |
| June 27, 2025 | 99.95 | 100.3 | 100.3 | 101.2 | 99.6 | 10.96M |
| June 26, 2025 | 99.1 | 99.8 | 99.8 | 99.95 | 99.1 | 9.13M |
| June 25, 2025 | 99 | 99.65 | 99.65 | 100 | 99 | 12.99M |
| June 24, 2025 | 99.1 | 99.2 | 99.2 | 100 | 98.7 | 28.78M |
| June 23, 2025 | 103 | 99.2 | 99.2 | 103 | 99 | 28.06M |
| June 20, 2025 | 103.5 | 103.5 | 103.5 | 103.6 | 102.8 | 7.02M |
| June 19, 2025 | 103.6 | 103 | 103 | 103.6 | 102.7 | 2.34M |
| June 18, 2025 | 101.2 | 103.5 | 103.5 | 103.7 | 101.2 | 2.88M |
| June 17, 2025 | 102.8 | 103 | 103 | 103.04 | 101.6 | 7.24M |
| June 16, 2025 | 103.4 | 102.6 | 102.6 | 104 | 102.1 | 7.91M |
| June 13, 2025 | 103.4 | 103.5 | 103.5 | 103.8 | 102.36 | 7.28M |
| June 12, 2025 | 103 | 103 | 103 | 104.1 | 102.8 | 5.9M |
| June 11, 2025 | 100.7 | 103.2 | 103.2 | 103.6 | 99.7 | 10.41M |
| June 10, 2025 | 99 | 99.9 | 99.95 | 100.3 | 99 | 4.82M |
| June 09, 2025 | 98.8 | 99.4 | 99.4 | 99.92 | 98.8 | 2.8M |
| June 06, 2025 | 98.65 | 99 | 99 | 99.45 | 98.53 | 2.68M |
| June 05, 2025 | 99.15 | 98.85 | 98.85 | 99.6 | 98.1 | 2.28M |
| June 04, 2025 | 99.6 | 99 | 99 | 99.65 | 98.45 | 1.37M |
| June 03, 2025 | 101 | 99.05 | 99.05 | 101 | 98.95 | 2.73M |
| June 02, 2025 | 101 | 100.5 | 100.5 | 101.4 | 100 | 3.43M |
| May 30, 2025 | 101 | 100.6 | 100.6 | 101.2 | 100.07 | 7.76M |
| May 29, 2025 | 98.1 | 100.9 | 100.9 | 100.9 | 98.1 | 6.2M |
| May 28, 2025 | 99 | 98.75 | 98.75 | 99.55 | 98.2 | 3.67M |
| May 27, 2025 | 99 | 99.1 | 99.1 | 100.2 | 98.35 | 10.16M |
| May 23, 2025 | 98.85 | 98.7 | 98.7 | 101.3 | 97.35 | 7.84M |