Primary Health Properties PLC (PHP.L) LSE

Currency In GBp

PHP.L Historical Return

If you invested 1000 GBp in Primary Health Properties PLC (PHP.L) 10 years ago, it would be worth 1,481.96 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 812.29 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.33 GBp. This corresponds to total returns of 48.2%, -18.77%, 0.03%, respectively, with annualized returns of 4.01%, -4.07%, 0.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	92.2	92.25	92.25	92.95	91.05	12.59M
June 19, 2026	91.3	92.2	92.2	92.2	90.8	35.85M
June 18, 2026	91.35	91.2	91.2	91.5	90.35	11.12M
June 17, 2026	92.75	91.5	91.5	92.75	91.05	9.49M
June 16, 2026	92.2	92	92	97.8	91.35	9.26M
June 15, 2026	93.45	92.4	92.4	94.35	92.15	9.03M
June 12, 2026	91.5	92.55	92.55	92.9	91.5	9.32M
June 11, 2026	91.15	91.2	91.2	92	90.5	8.47M
June 10, 2026	90.25	91.55	91.55	91.75	89.75	13.53M
June 09, 2026	90.55	89.8	89.8	91.3	89.8	10.82M
June 08, 2026	90.1	90.55	90.55	91.1	89.85	14.38M
June 05, 2026	91	90.3	90.3	91.9	90.3	8.88M
June 04, 2026	90.8	91.25	91.25	91.55	90.75	7.7M
June 03, 2026	92.5	90.8	90.8	92.5	90.55	10.26M
June 02, 2026	92.3	91.75	91.75	93	91.29	14.77M
June 01, 2026	93.7	92.2	92.2	94	91.95	10.03M
May 29, 2026	95	93.85	93.85	95.25	93.85	19.18M
May 28, 2026	94.6	94.35	94.35	94.6	93.4	8.74M
May 27, 2026	97	94	94	97	93.1	14.39M
May 26, 2026	94.4	93.5	93.5	94.5	93.3	12.63M
May 22, 2026	93.05	93.2	93.2	94.33	93.05	6.06M
May 21, 2026	94	93.7	93.7	94.1	92.35	9.66M
May 20, 2026	91.3	92.8	92.8	93.65	90.75	14.32M
May 19, 2026	91.7	91.3	91.3	92.9	91.3	9.76M
May 18, 2026	91.2	91.7	91.7	92.2	90.5	9.86M
May 15, 2026	92.45	91.2	91.2	92.55	90.3	19.24M
May 14, 2026	92.9	92.9	92.9	93.25	92	6.29M
May 13, 2026	91.8	92.4	92.4	92.45	91	11.9M
May 12, 2026	92.6	92.05	92.05	93.25	91.95	10.44M
May 11, 2026	93.85	93.45	93.45	96.73	93.28	7.83M
May 08, 2026	93.05	93.9	93.9	94.6	92.7	10.06M
May 07, 2026	95.5	94.15	94.15	95.5	93.4	13.06M
May 06, 2026	92.65	94.75	94.75	96	92.5	14.8M
May 05, 2026	94.75	92.35	92.35	95.45	92.05	10.95M
May 01, 2026	94	94.35	94.35	94.35	93	6.5M
April 30, 2026	92.25	93.4	93.4	93.85	92.25	16.48M
April 29, 2026	93.7	92.5	92.5	94.17	92.05	10.95M
April 28, 2026	93.55	93.6	93.6	93.8	92.6	11.31M
April 27, 2026	93.6	93.4	93.4	94.1	93.4	15.48M
April 24, 2026	94.5	93.75	93.75	94.85	93.5	8.69M
April 23, 2026	94.15	94.55	94.55	94.85	93.85	12.56M
April 22, 2026	94.45	94.3	94.3	95.5	94.3	17.15M
April 21, 2026	95.7	94.4	94.4	96.5	94.4	13.47M
April 20, 2026	97.1	95.05	95.05	97.48	95.05	9.21M
April 17, 2026	96.6	97.9	97.9	98.5	96.15	11.88M
April 16, 2026	95.25	96.6	96.6	97.85	95.2	9.46M
April 15, 2026	95.5	95.1	95.1	96.15	95.1	9.89M
April 14, 2026	94.15	95.5	95.5	95.85	94.05	9.12M
April 13, 2026	94.75	94.1	94.1	94.95	93.85	6.91M
April 10, 2026	95.8	95.1	95.1	96.5	94.58	11.45M
April 09, 2026	97.05	94.7	94.7	97.05	93.65	9.36M
April 08, 2026	95.85	95.65	95.65	96.5	94.2	12M
April 07, 2026	92.55	92.3	92.3	93	91.6	12.67M
April 02, 2026	92	92.4	92.4	93	90.7	9.1M
April 01, 2026	92.65	91.8	91.8	93.5	91.5	16.92M
March 31, 2026	91.75	90.85	90.85	92.45	90.85	11.49M
March 30, 2026	89.4	91.15	91.15	91.15	89.25	8.23M
March 27, 2026	90.7	90	90	91.45	89.1	9.94M
March 26, 2026	90	90.3	90.3	90.5	89	25.05M
March 25, 2026	92.45	92.15	90.32	93.65	91.65	18.64M