WisdomTree Physical Palladium (PHPD.L) LSE

132.03

-2.89(-2.14%)

Updated at December 04 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025132.45132.03132.03133.08131.371,102
December 03, 2025133.2134.92134.92135131.723,037
December 02, 2025131.86133.18133.18133.82129.682,875
December 01, 2025133.88131.74131.74135.13131.035,381
November 28, 2025134.7132.72132.72137.35131.52,152
November 27, 2025130.5130.74130.74131.16129.28127
November 26, 2025127.29129.65129.65130.07127.091,731
November 25, 2025127.54126.89126.89129.04125.56663
November 24, 2025127.66126.99126.99128125.011,597
November 21, 2025123.89125.48125.48127.27123.432,493
November 20, 2025127.28126.59126.59130.74126.323,454
November 19, 2025129.12127.42127.42131.1127.313,488
November 18, 2025125.9128.74128.74128.74125.711,169
November 17, 2025129.79126.2126.2130.21125.981,116
November 14, 2025130.53129.29129.29130.53125.032,517
November 13, 2025136.01134.09134.09136.91132.762,391
November 12, 2025131.77134.44134.44134.72130.7575
November 11, 2025130.1132.7132.7133.12129.913,578
November 10, 2025128.63128.91128.91130.59127.22,144
November 07, 2025127.18127.65127.65128.3125.461,197
November 06, 2025131125.7125.7131.98125.123,704
November 05, 2025128.07130.33130.33130.33127.38550
November 04, 2025129.5130.3130.3130.3127.681,201
November 03, 2025132.72130.63130.63133.321301,590
October 31, 2025134.8131.31131.31134.8130.913,022
October 30, 2025129.31131.78131.78132.28127.072,937
October 29, 2025129.24130.28130.28130.67128.441,177
October 28, 2025126.19127.5127.5128.22123.1611,872
October 27, 2025131.8128.42128.42131.8126.231,672
October 24, 2025130.76133.81133.81134127.261,698
October 23, 2025131.78134.17134.17135.63131.151,969
October 22, 2025130.12128.83128.83132.06127.222,071
October 21, 2025136.33128.82128.82136.33127.134,229
October 20, 2025133.6137.87137.87138.21131.665,351
October 17, 2025146.55137.92137.92147136.56,789
October 16, 2025140.99145.39145.39146.56140.5346,890
October 15, 2025140.97142.14142.1414414010,035
October 14, 2025134.28138.64138.64138.64133.276,151
October 13, 2025132.6136.12136.12137.15131.53,318
October 10, 2025125.82130.81130.81135.53125.297,875
October 09, 2025134.16135.08135.08137.51334,978
October 08, 2025126.82131.67131.67132.2126.169,000
October 07, 2025121.4124.98124.98125.99120.734,469
October 06, 2025116.71120.79120.79120.82115.544,718
October 03, 2025114.66115.97115.97116.55114.24,588
October 02, 2025116.85112.29112.29116.85110.074,858
October 01, 2025113.77114.21114.21116.1113.771,348
September 30, 2025116.22115.15115.15116.221123,040
September 29, 2025117.88115.43115.5118.411512,206
September 26, 2025115.02117.56117.56117.56113.152,347
September 25, 2025110.82113.97113.97115.15110.823,622
September 24, 2025112.6111.34111.34113.05111.23,723
September 23, 2025109.6111.63111.63112.51109.54,884
September 22, 2025106.15107.8107.8108.46105.824,131
September 19, 2025105.46104.8104.8106.01104.291,675
September 18, 2025105.85106.64106.64106.77104.23866
September 17, 2025107.1106.6106.6107.1104.881,031
September 16, 2025109.3107.38107.38110.49107.261,150
September 15, 2025110.39108.28108.28111107.811,759
September 12, 2025110.34110.35110.35112.71110.041,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved