WisdomTree Physical Palladium (PHPD.L) LSE

130.93

-6.94(-5.03%)

Updated at October 21 10:29AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025146.55137.92137.92147136.56,789
October 16, 2025140.99145.39145.39146.56140.5346,890
October 15, 2025140.97142.14142.1414414010,035
October 14, 2025134.28138.64138.64138.64133.276,151
October 13, 2025132.6136.12136.12137.15131.53,318
October 10, 2025125.82130.81130.81135.53125.297,875
October 09, 2025134.16135.08135.08137.51334,978
October 08, 2025126.82131.67131.67132.2126.169,000
October 07, 2025121.4124.98124.98125.99120.734,469
October 06, 2025116.71120.79120.79120.82115.544,718
October 03, 2025114.66115.97115.97116.55114.24,588
October 02, 2025116.85112.29112.29116.85110.074,858
October 01, 2025113.77114.21114.21116.1113.771,348
September 30, 2025116.22115.15115.15116.221123,040
September 29, 2025117.88115.43115.5118.411512,206
September 26, 2025115.02117.56117.56117.56113.152,347
September 25, 2025110.82113.97113.97115.15110.823,622
September 24, 2025112.6111.34111.34113.05111.23,723
September 23, 2025109.6111.63111.63112.51109.54,884
September 22, 2025106.15107.8107.8108.46105.824,131
September 19, 2025105.46104.8104.8106.01104.291,675
September 18, 2025105.85106.64106.64106.77104.23866
September 17, 2025107.1106.6106.6107.1104.881,031
September 16, 2025109.3107.38107.38110.49107.261,150
September 15, 2025110.39108.28108.28111107.811,759
September 12, 2025110.34110.35110.35112.71110.041,804
September 11, 2025107.9109.31109.31109.54107.751,168
September 10, 2025107108.05108.05109.06106.882,309
September 09, 2025104.9103.13103.13105.03103.011,565
September 08, 2025103.16103.83103.83104.77103.16875
September 05, 2025103.69101.29101.29103.99100.992,292
September 04, 2025104.06103.27103.27104.84102.881,541
September 03, 2025104.08105.83105.83106.51103.013,274
September 02, 2025104.44104.33104.33104.44101.463,866
September 01, 2025101.93103.86103.86104.55101.645,826
August 29, 2025101.07100.59100.59101.2199.83671
August 28, 2025100.91100.78100.78101.5100.092,772
August 27, 2025100.9399.3499.34100.9399.31,570
August 26, 2025100.499.6699.66100.5699.3677
August 22, 2025102.47103.18103.18104.2101.385,831
August 21, 2025101.5100.68100.68101.5100.15667
August 20, 2025101.86101.45101.45103.4101.09529
August 19, 2025102.57101.65101.65103.35101.6147
August 18, 2025103.9103.12103.12103.9102.051,397
August 15, 2025105102.51102.51105100.724,871
August 14, 2025104.0310510510510429
August 13, 2025104103.11103.11104.18102.43369
August 12, 2025104.96104.01104.01106102.862,270
August 11, 2025103.04105.55105.55105.69102.5719
August 08, 2025106.13104.23104.23106.131035,509
August 07, 2025106.02105.44105.44106.69103.562,565
August 06, 2025107104.59104.59107104.421,900
August 05, 2025110.3108.61108.61110.3107.411,280
August 04, 2025111.38109.08109.08111.38108.6423
August 01, 2025109.71110.3110.3111.8107.54,847
July 31, 2025111.57109.5109.5112.46109.222,550
July 30, 2025114.49112.17112.17116.69112.171,601
July 29, 2025111.62113.33113.33114.49111.3313
July 28, 2025114.52114.09114.09114.551123,123
July 25, 2025113111.23111.23114.07110.072,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved