WisdomTree Physical Palladium (PHPD.L) LSE

Currency In USD

AD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $1,599.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $498.8, while $1000 invested 1 year ago would be worth $711.26. This corresponds to total returns of 59.98%, -50.12%, -28.87%, respectively, with annualized returns of 4.81%, -12.99%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202696.7196.3796.3796.995.961,319
October 21, 202699.0299.6899.6899.8899192
October 20, 2026101.76101.38101.38102.3100.262,287
October 19, 2026102.66102.2102.2102.87101.832,767
October 16, 2026103102.22102.22103.58102.2140
October 15, 2026101.98102.98102.98103.02101.97690
October 14, 2026103.12100.32100.32103.44100439
October 13, 2026104.82102.94102.94105.08102.94178
October 12, 2026105.72104.2104.2105.72104.19755
October 09, 2026105.58104.82104.82105.58104.481,144
October 08, 2026103102.37102.37103.9102.3754
October 07, 2026105.1102.12102.12105.18101.52,251
October 06, 2026106.09106.78106.78106.78105.48370
October 05, 2026106.75107.48107.48107.48106.6226
October 02, 2026108.58106.15106.15108.58106.03689
October 01, 2026109.17106.55106.55109.17106.551,031
September 30, 2026112109.87109.87112109.3640
September 29, 2026110.38109.99109.99112.2109.9467
September 28, 2026112.2110.61110.61112.2110728
September 25, 2026114.62115.34115.34115.34113.67516
September 24, 2026116.69114.68114.68116.87114327
September 23, 2026117.2115.51115.51117.2114.39199
September 22, 2026117.87117.66117.66119.03116.7886
September 21, 2026119.53119.16119.16121118.621,374
September 18, 2026120.7118.73118.73120.98118.5330
September 17, 2026117.87117.26117.26117.87117.269
September 16, 2026119.9118.93118.93119.9118.72118
September 15, 2026118.02117.02117.02118.63117.02508
September 11, 2026118.39119.63119.63119.63118.258,544
September 10, 2026123.55118.3118.3123.55118.29,496
September 09, 2026123.13123.87123.87124.74121.1689
September 08, 2026126.6123.56123.56126.68123.56601
September 07, 2026126.94126.39126.39127.1126.2453
September 04, 2026127.46127.11127.11128.84125.95966
September 03, 2026124.16129.6129.6129.6123.98655
September 02, 2026119.11122.79122.79122.83119.111,252
September 01, 2026123.67120.56120.56123.67120.461,368
August 28, 2026126.2132.28132.28132.7125.3311,613
August 27, 2026120.93120.95120.95121.44119.07897
August 26, 2026122.3120.67120.67122.41120.5110,139
August 25, 2026121.42121.48121.48121.48119.92997
August 24, 2026123.54125.55125.55125.55122.457
August 21, 2026122.65121.66121.66124.09121.48120
August 20, 2026121.41121.32121.32121.7912061
August 19, 2026117.07120.48120.48121.09117.0797
August 18, 2026121.34117.55117.55121.34117.55187
August 17, 2026121.9121.27121.27121.9120.211,722
August 14, 2026119.46120.21120.21120.27119.1375
August 13, 2026123.48120.27120.27123.481201,140
August 12, 2026124.7125.91125.91126.78124.7235
August 11, 2026124.87124.77124.77126.03124.77621
August 10, 2026124.83124.87124.87124.93123.524,213
August 07, 2026127125.03125.03127.75125.035,114
August 06, 2026125.02125.88125.88125.91124.331,120
August 05, 2026126.85125.57125.57126.85123.16417
August 04, 2026117.43121.59121.59122.5116.42,278
August 03, 2026117.43114.56114.56117.43113.24941
July 31, 2026118.56116.83116.83118.56116.83515
July 30, 2026117.21117.06117.06117.96116.51565
July 29, 2026115.12113.5113.5115.42112.9758
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved