WisdomTree Physical Palladium (PHPD.L) LSE

Currency In USD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $1,824.26 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $540.09, while $1000 invested 1 year ago would be worth $1,220.75. This corresponds to total returns of 82.43%, -45.99%, 22.08%, respectively, with annualized returns of 6.19%, -11.59%, 22.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	122.65	121.66	121.66	124.09	121.48	120
August 20, 2026	121.41	121.32	121.32	121.79	120	61
August 19, 2026	117.07	120.48	120.48	121.09	117.07	97
August 18, 2026	121.34	117.55	117.55	121.34	117.55	187
August 17, 2026	121.9	121.27	121.27	121.9	120.21	1,722
August 14, 2026	119.46	120.21	120.21	120.27	119.13	75
August 13, 2026	123.48	120.27	120.27	123.48	120	1,140
August 12, 2026	124.7	125.91	125.91	126.78	124.7	235
August 11, 2026	124.87	124.77	124.77	126.03	124.77	621
August 10, 2026	124.83	124.87	124.87	124.93	123.52	4,213
August 07, 2026	127	125.03	125.03	127.75	125.03	5,114
August 06, 2026	125.02	125.88	125.88	125.91	124.33	1,120
August 05, 2026	126.85	125.57	125.57	126.85	123.16	417
August 04, 2026	117.43	121.59	121.59	122.5	116.4	2,278
August 03, 2026	117.43	114.56	114.56	117.43	113.24	941
July 31, 2026	118.56	116.83	116.83	118.56	116.83	515
July 30, 2026	117.21	117.06	117.06	117.96	116.51	565
July 29, 2026	115.12	113.5	113.5	115.42	112.97	58
July 28, 2026	114.2	115.27	115.27	115.27	114	21
July 27, 2026	116.28	117.23	117.23	117.48	116.28	236
July 23, 2026	117.71	114.78	114.78	117.75	114.23	724
July 22, 2026	119.03	119.23	119.23	119.72	118.63	177
July 21, 2026	117.08	116.93	116.93	117.86	115.78	381
July 20, 2026	113.8	115.81	115.81	116.04	113.8	322
July 17, 2026	112.42	114	114	114.59	111.95	2,146
July 16, 2026	118.47	116.81	116.81	118.54	115.31	454
July 15, 2026	119.65	118.04	118.04	119.84	117.49	204
July 14, 2026	115.6	119.95	119.95	120.31	114.39	10,165
July 13, 2026	115.64	114.66	114.66	115.73	114.66	54
July 10, 2026	115.63	116.36	116.36	116.91	115.48	385
July 09, 2026	112.97	114.7	114.7	114.84	112.97	42
July 08, 2026	112.9	110.68	110.68	112.9	110.41	766
July 07, 2026	114.71	115.94	115.94	117.26	114.71	298
July 06, 2026	115.93	115.72	115.72	117.31	115.72	29
July 03, 2026	116.69	116.69	116.69	116.96	116.22	316
July 02, 2026	111.62	115.51	115.51	116.31	111.62	1,301
July 01, 2026	108.48	110.4	110.4	111.64	108.23	312
June 30, 2026	113.09	110.26	110.26	114	110.11	45
June 29, 2026	111.36	111.26	111.26	111.47	111	57
June 26, 2026	109.19	110.25	110.25	110.86	109.19	868
June 25, 2026	105.83	107.95	107.95	108.68	105.25	2,211
June 24, 2026	112.15	106.94	106.94	112.15	106.94	480
June 23, 2026	111.58	112.75	112.75	112.83	111.58	454
June 22, 2026	117.12	115.08	115.08	117.12	115.08	118
June 19, 2026	115	114.75	114.75	115	113.28	124
June 18, 2026	121.65	117.22	117.22	121.65	116.91	138
June 17, 2026	123	123.2	123.2	124	123	89
June 16, 2026	121.46	123	123	125.19	121.46	812
June 15, 2026	120	124.17	124.17	124.48	120	734
June 12, 2026	118.2	116.55	116.55	119.5	115.32	248
June 11, 2026	114.01	114.25	114.25	115	112.79	81
June 10, 2026	110.36	113.36	113.36	113.74	110.34	765
June 09, 2026	112.18	111.83	111.83	114.7	111.61	1,368
June 08, 2026	111.81	110	110	112.61	109.88	1,133
June 05, 2026	119.2	114.66	114.66	120.96	114.29	1,226
June 04, 2026	119.67	120.51	120.51	120.66	118.94	3,661
June 03, 2026	124.28	121.57	121.57	124.76	120.73	910
June 02, 2026	126.86	125.62	125.62	127.43	124.49	982
June 01, 2026	124.01	124.41	124.41	124.44	122.51	362
May 29, 2026	126.79	123.4	123.4	126.89	123.32	506