WisdomTree Physical Palladium (PHPD.L) LSE

136.40

-5.4(-3.81%)

Updated at April 23 04:28PM

Currency In USD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $2,350.51 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $511.21, while $1000 invested 1 year ago would be worth $1,577.97. This corresponds to total returns of 135.05%, -48.88%, 57.8%, respectively, with annualized returns of 8.92%, -12.55%, 57.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	143.4	141.96	141.96	143.68	141.4	310
April 21, 2026	141.6	140.85	140.85	142.36	140.8	564
April 20, 2026	141.2	142.09	142.09	142.09	140.56	50
April 17, 2026	140.75	144.27	144.27	145.85	140.75	1,004
April 16, 2026	144.57	143.42	143.42	145.21	141.93	247
April 15, 2026	144.75	143.38	143.38	146	143.01	1,338
April 14, 2026	145.67	143.44	143.44	145.67	142.3	152
April 13, 2026	139.61	140.79	140.79	140.99	138.51	1,061
April 10, 2026	140.14	139.2	139.2	140.49	139	434
April 09, 2026	142.43	141.14	141.14	142.71	140.09	448
April 08, 2026	141.22	143.32	143.32	146.84	138.79	2,320
April 07, 2026	135.6	130.86	130.86	137.2	130.86	2,305
April 02, 2026	133	136.53	136.81	137.49	132.24	1,347
April 01, 2026	136.8	136.93	136.93	137.18	134	1,764
March 31, 2026	131.8	132.68	132.68	133.81	131.49	187
March 30, 2026	129.22	129.45	129.45	131.77	128.22	870
March 27, 2026	127.32	127.58	127.58	128.8	124.16	5,187
March 26, 2026	127.59	123.4	123.4	127.85	123.19	1,584
March 25, 2026	133.76	129.98	129.98	134.9	129.74	2,649
March 24, 2026	131.17	129.65	129.65	131.17	126.49	1,135
March 23, 2026	124.55	128.2	128.2	134.11	124.22	2,200
March 20, 2026	135.19	130.9	130.9	136.34	128.09	2,532
March 19, 2026	133.01	132.28	132.28	133.5	128.72	2,412
March 18, 2026	145.45	138.54	138.54	145.45	138.17	2,510
March 17, 2026	146.87	147.01	147.01	148	146.53	1,291
March 16, 2026	142.65	144.82	144.82	146.51	138.58	1,606
March 13, 2026	145.44	142.81	143.09	147.73	142.79	3,389
March 12, 2026	151.44	148.48	148.48	151.76	147.4	364
March 11, 2026	151.05	148.81	148.81	151.05	148.27	840
March 10, 2026	155.78	153.14	153.14	156	151.9	3,651
March 09, 2026	145.55	151.35	151.35	151.35	144.6	885
March 06, 2026	151.24	149.98	149.98	151.69	147.83	1,212
March 05, 2026	152.66	148.62	148.62	153	148.5	1,631
March 04, 2026	155.01	152.71	152.71	155.83	152.71	593
March 03, 2026	159.06	151.35	151.35	159.06	146.82	2,785
March 02, 2026	167.15	160.2	160.2	167.78	159.76	675
February 27, 2026	166.96	162.85	162.85	167.8	162	1,327
February 26, 2026	163.56	161.86	161.86	163.88	159.02	1,235
February 25, 2026	163.98	166.33	166.33	170.01	163.98	2,247
February 24, 2026	159.64	160.56	160.56	160.64	157	1,185
February 23, 2026	159.01	160.54	160.54	162.61	158.55	651
February 20, 2026	154.43	158.83	158.83	158.83	154.43	2,246
February 19, 2026	157.58	154	154	158	152.06	825
February 18, 2026	156.88	159.26	159.26	159.86	156.09	3,480
February 17, 2026	155.31	154.03	154.03	155.57	150.18	1,647
February 16, 2026	153.67	158.89	158.89	159.4	153.22	1,261
February 13, 2026	152.42	150.92	150.92	153.96	149.37	5,315
February 12, 2026	155.96	150.07	150.07	157.9	149.81	2,045
February 11, 2026	159.6	157.56	157.56	161.83	156.1	4,589
February 10, 2026	158.65	156.57	156.57	159.97	156.09	443
February 09, 2026	156.08	158.66	158.66	159.88	151.98	2,847
February 06, 2026	148.5	156.1	156.1	156.5	148.42	2,038
February 05, 2026	157.75	153.64	153.64	159	151.6	4,871
February 04, 2026	165.68	161.4	161.4	167.59	160.47	731
February 03, 2026	164.55	163.59	163.59	167.24	163.59	1,428
February 02, 2026	147.92	155.81	155.81	158.27	147.66	2,461
January 30, 2026	169.26	161.5	161.5	170.5	157.97	11,115
January 29, 2026	189.26	182.52	182.52	195.26	180.21	5,373
January 28, 2026	180.73	183.94	183.94	185.6	177.5	11,044
January 27, 2026	184.91	173.98	173.98	187.71	173.05	9,925