WisdomTree Physical Palladium (PHPD.L) LSE

Currency In USD

AD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $1,910.03 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $616.75, while $1000 invested 1 year ago would be worth $1,084.05. This corresponds to total returns of 91%, -38.32%, 8.41%, respectively, with annualized returns of 6.68%, -9.21%, 8.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026118.39119.63119.63119.63118.258,544
September 10, 2026123.55118.3118.3123.55118.29,496
September 09, 2026123.13123.87123.87124.74121.1689
September 08, 2026126.6123.56123.56126.68123.56601
September 07, 2026126.94126.39126.39127.1126.2453
September 04, 2026127.46127.11127.11128.84125.95966
September 03, 2026124.16129.6129.6129.6123.98655
September 02, 2026119.11122.79122.79122.83119.111,252
September 01, 2026123.67120.56120.56123.67120.461,368
August 28, 2026126.2132.28132.28132.7125.3311,613
August 27, 2026120.93120.95120.95121.44119.07897
August 26, 2026122.3120.67120.67122.41120.5110,139
August 25, 2026121.42121.48121.48121.48119.92997
August 24, 2026123.54125.55125.55125.55122.457
August 21, 2026122.65121.66121.66124.09121.48120
August 20, 2026121.41121.32121.32121.7912061
August 19, 2026117.07120.48120.48121.09117.0797
August 18, 2026121.34117.55117.55121.34117.55187
August 17, 2026121.9121.27121.27121.9120.211,722
August 14, 2026119.46120.21120.21120.27119.1375
August 13, 2026123.48120.27120.27123.481201,140
August 12, 2026124.7125.91125.91126.78124.7235
August 11, 2026124.87124.77124.77126.03124.77621
August 10, 2026124.83124.87124.87124.93123.524,213
August 07, 2026127125.03125.03127.75125.035,114
August 06, 2026125.02125.88125.88125.91124.331,120
August 05, 2026126.85125.57125.57126.85123.16417
August 04, 2026117.43121.59121.59122.5116.42,278
August 03, 2026117.43114.56114.56117.43113.24941
July 31, 2026118.56116.83116.83118.56116.83515
July 30, 2026117.21117.06117.06117.96116.51565
July 29, 2026115.12113.5113.5115.42112.9758
July 28, 2026114.2115.27115.27115.2711421
July 27, 2026116.28117.23117.23117.48116.28236
July 23, 2026117.71114.78114.78117.75114.23724
July 22, 2026119.03119.23119.23119.72118.63177
July 21, 2026117.08116.93116.93117.86115.78381
July 20, 2026113.8115.81115.81116.04113.8322
July 17, 2026112.42114114114.59111.952,146
July 16, 2026118.47116.81116.81118.54115.31454
July 15, 2026119.65118.04118.04119.84117.49204
July 14, 2026115.6119.95119.95120.31114.3910,165
July 13, 2026115.64114.66114.66115.73114.6654
July 10, 2026115.63116.36116.36116.91115.48385
July 09, 2026112.97114.7114.7114.84112.9742
July 08, 2026112.9110.68110.68112.9110.41766
July 07, 2026114.71115.94115.94117.26114.71298
July 06, 2026115.93115.72115.72117.31115.7229
July 03, 2026116.69116.69116.69116.96116.22316
July 02, 2026111.62115.51115.51116.31111.621,301
July 01, 2026108.48110.4110.4111.64108.23312
June 30, 2026113.09110.26110.26114110.1145
June 29, 2026111.36111.26111.26111.4711157
June 26, 2026109.19110.25110.25110.86109.19868
June 25, 2026105.83107.95107.95108.68105.252,211
June 24, 2026112.15106.94106.94112.15106.94480
June 23, 2026111.58112.75112.75112.83111.58454
June 22, 2026117.12115.08115.08117.12115.08118
June 19, 2026115114.75114.75115113.28124
June 18, 2026121.65117.22117.22121.65116.91138
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved