WisdomTree Physical Palladium (PHPD.L) LSE

125.62

+1.215(+0.98%)

Updated at June 02 04:35PM

Currency In USD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $2,450.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.1, while $1000 invested 1 year ago would be worth $1,380.89. This corresponds to total returns of 145.02%, -53.09%, 38.09%, respectively, with annualized returns of 9.37%, -14.04%, 38.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	124.01	124.41	124.41	124.44	122.51	362
May 29, 2026	126.79	123.4	123.4	126.89	123.32	506
May 28, 2026	125.48	124.4	124.4	125.48	121.56	2,678
May 27, 2026	124.94	126.5	126.5	127.17	124.32	28,466
May 26, 2026	125.39	125.77	125.77	127.31	125.3	728
May 22, 2026	125.15	123.16	123.16	125.15	122.59	445
May 21, 2026	124	125	125	125.46	123.12	3,124
May 20, 2026	124.87	125.21	125.21	126.3	123.3	1,177
May 19, 2026	127.7	123.76	123.76	128.32	123.43	1,009
May 18, 2026	128.33	129.04	129.04	129.79	127.29	748
May 15, 2026	130.13	128.98	128.98	131.95	128.98	666
May 14, 2026	136.28	131.95	131.95	136.57	131.4	990
May 13, 2026	136.13	137.71	137.71	137.71	135.41	1,924
May 12, 2026	135.08	132.69	132.69	136	132.29	241
May 11, 2026	134.7	138.2	138.2	138.86	133.35	1,756
May 08, 2026	137.15	135.01	135.01	137.15	134.52	262
May 07, 2026	141.75	138.56	138.56	142.14	138.56	429
May 06, 2026	138.42	140.59	140.59	141.59	138.42	122
May 05, 2026	136.63	137.54	137.54	138.39	136.35	381
May 01, 2026	138.63	140.08	140.08	140.48	138.41	615
April 30, 2026	135.08	135.91	135.91	136.3	134.06	316
April 29, 2026	132.35	133.14	133.14	133.29	131	1,107
April 28, 2026	133	133.53	133.53	133.53	131	330
April 27, 2026	136.21	134.53	134.53	136.22	134.23	41
April 24, 2026	133.51	136.66	136.66	136.82	133.51	151
April 23, 2026	138.74	136.34	136.34	138.9	134.6	1,134
April 22, 2026	143.4	141.96	141.96	143.68	141.4	310
April 21, 2026	141.6	140.85	140.85	142.36	140.8	564
April 20, 2026	141.2	142.09	142.09	142.09	140.56	50
April 17, 2026	140.75	144.27	144.27	145.85	140.75	1,004
April 16, 2026	144.57	143.42	143.42	145.21	141.93	247
April 15, 2026	144.75	143.38	143.38	146	143.01	1,338
April 14, 2026	145.67	143.44	143.44	145.67	142.3	152
April 13, 2026	139.61	140.79	140.79	140.99	138.51	1,061
April 10, 2026	140.14	139.2	139.2	140.49	139	434
April 09, 2026	142.43	141.14	141.14	142.71	140.09	448
April 08, 2026	141.22	143.32	143.32	146.84	138.79	2,320
April 07, 2026	135.6	130.86	130.86	137.2	130.86	2,305
April 02, 2026	133	136.53	136.81	137.49	132.24	1,347
April 01, 2026	136.8	136.93	136.93	137.18	134	1,764
March 31, 2026	131.8	132.68	132.68	133.81	131.49	187
March 30, 2026	129.22	129.45	129.45	131.77	128.22	870
March 27, 2026	127.32	127.58	127.58	128.8	124.16	5,187
March 26, 2026	127.59	123.4	123.4	127.85	123.19	1,584
March 25, 2026	133.76	129.98	129.98	134.9	129.74	2,649
March 24, 2026	131.17	129.65	129.65	131.17	126.49	1,135
March 23, 2026	124.55	128.2	128.2	134.11	124.22	2,200
March 20, 2026	135.19	130.9	130.9	136.34	128.09	2,532
March 19, 2026	133.01	132.28	132.28	133.5	128.72	2,412
March 18, 2026	145.45	138.54	138.54	145.45	138.17	2,510
March 17, 2026	146.87	147.01	147.01	148	146.53	1,291
March 16, 2026	142.65	144.82	144.82	146.51	138.58	1,606
March 13, 2026	145.44	142.81	143.09	147.73	142.79	3,389
March 12, 2026	151.44	148.48	148.48	151.76	147.4	364
March 11, 2026	151.05	148.81	148.81	151.05	148.27	840
March 10, 2026	155.78	153.14	153.14	156	151.9	3,651
March 09, 2026	145.55	151.35	151.35	151.35	144.6	885
March 06, 2026	151.24	149.98	149.98	151.69	147.83	1,212
March 05, 2026	152.66	148.62	148.62	153	148.5	1,631
March 04, 2026	155.01	152.71	152.71	155.83	152.71	593