WisdomTree Physical Palladium (PHPD.L) LSE

Currency In USD

PHPD.L Historical Return

If you invested $1000 in WisdomTree Physical Palladium (PHPD.L) 10 years ago, it would be worth $1,396.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.09, while $1000 invested 1 year ago would be worth $680.6. This corresponds to total returns of 39.63%, -52.89%, -31.94%, respectively, with annualized returns of 3.39%, -13.97%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.26	96.36	96.36	98.94	96.36	1,154
November 10, 2026	94.3	92.8	92.8	94.45	92.8	222
November 09, 2026	93.58	93.43	93.43	94.33	93.27	16,779
November 06, 2026	93.13	93	93	93.77	92.14	7,642
November 05, 2026	93.5	95.37	95.37	95.98	93.5	1,474
November 04, 2026	88.69	90.52	90.52	90.97	88.69	347
November 03, 2026	86.01	85.68	85.68	86.63	85.27	492
November 02, 2026	89.79	89.04	89.04	89.79	87.81	1,663
October 30, 2026	89.26	89.93	89.93	90	88	818
October 29, 2026	91.37	91.55	91.55	91.8	90.55	654
October 28, 2026	92.38	92.38	92.38	92.38	92.38	170
October 27, 2026	93	93.83	93.83	94.2	92.55	707
October 26, 2026	94.72	95.96	95.96	96.8	94.66	861
October 23, 2026	96.23	95.61	95.61	96.23	95	216
October 22, 2026	96.71	96.37	96.37	96.9	95.96	1,319
October 21, 2026	99.02	99.68	99.68	99.88	99	192
October 20, 2026	101.76	101.38	101.38	102.3	100.26	2,287
October 19, 2026	102.66	102.2	102.2	102.87	101.83	2,767
October 16, 2026	103	102.22	102.22	103.58	102.2	140
October 15, 2026	101.98	102.98	102.98	103.02	101.97	690
October 14, 2026	103.12	100.32	100.32	103.44	100	439
October 13, 2026	104.82	102.94	102.94	105.08	102.94	178
October 12, 2026	105.72	104.2	104.2	105.72	104.19	755
October 09, 2026	105.58	104.82	104.82	105.58	104.48	1,144
October 08, 2026	103	102.37	102.37	103.9	102.37	54
October 07, 2026	105.1	102.12	102.12	105.18	101.5	2,251
October 06, 2026	106.09	106.78	106.78	106.78	105.48	370
October 05, 2026	106.75	107.48	107.48	107.48	106.6	226
October 02, 2026	108.58	106.15	106.15	108.58	106.03	689
October 01, 2026	109.17	106.55	106.55	109.17	106.55	1,031
September 30, 2026	112	109.87	109.87	112	109.3	640
September 29, 2026	110.38	109.99	109.99	112.2	109.9	467
September 28, 2026	112.2	110.61	110.61	112.2	110	728
September 25, 2026	114.62	115.34	115.34	115.34	113.67	516
September 24, 2026	116.69	114.68	114.68	116.87	114	327
September 23, 2026	117.2	115.51	115.51	117.2	114.39	199
September 22, 2026	117.87	117.66	117.66	119.03	116.78	86
September 21, 2026	119.53	119.16	119.16	121	118.62	1,374
September 18, 2026	120.7	118.73	118.73	120.98	118.53	30
September 17, 2026	117.87	117.26	117.26	117.87	117.26	9
September 16, 2026	119.9	118.93	118.93	119.9	118.72	118
September 15, 2026	118.02	117.02	117.02	118.63	117.02	508
September 11, 2026	118.39	119.63	119.63	119.63	118.25	8,544
September 10, 2026	123.55	118.3	118.3	123.55	118.2	9,496
September 09, 2026	123.13	123.87	123.87	124.74	121.1	689
September 08, 2026	126.6	123.56	123.56	126.68	123.56	601
September 07, 2026	126.94	126.39	126.39	127.1	126.2	453
September 04, 2026	127.46	127.11	127.11	128.84	125.95	966
September 03, 2026	124.16	129.6	129.6	129.6	123.98	655
September 02, 2026	119.11	122.79	122.79	122.83	119.11	1,252
September 01, 2026	123.67	120.56	120.56	123.67	120.46	1,368
August 28, 2026	126.2	132.28	132.28	132.7	125.33	11,613
August 27, 2026	120.93	120.95	120.95	121.44	119.07	897
August 26, 2026	122.3	120.67	120.67	122.41	120.51	10,139
August 25, 2026	121.42	121.48	121.48	121.48	119.92	997
August 24, 2026	123.54	125.55	125.55	125.55	122.4	57
August 21, 2026	122.65	121.66	121.66	124.09	121.48	120
August 20, 2026	121.41	121.32	121.32	121.79	120	61
August 19, 2026	117.07	120.48	120.48	121.09	117.07	97
August 18, 2026	121.34	117.55	117.55	121.34	117.55	187