WisdomTree Physical Precious Metals (PHPM.L) LSE

Currency In USD

PHPM.L Historical Return

If you invested $1000 in WisdomTree Physical Precious Metals (PHPM.L) 10 years ago, it would be worth $2,613.83 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,563.43, while $1000 invested 1 year ago would be worth $900.63. This corresponds to total returns of 161.38%, 56.34%, -9.94%, respectively, with annualized returns of 10.08%, 9.34%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	242	238.5	238.5	242	238.5	105
November 10, 2026	242.8	237.4	237.4	242.8	237.4	229
November 09, 2026	241.4	243.2	243.2	243.6	241.4	366
November 06, 2026	239.2	239.6	239.6	240.2	239.2	185
November 05, 2026	242.4	242.9	242.9	243.75	240.4	105
November 04, 2026	235.8	238.2	238.2	238.6	235.8	117
November 03, 2026	228.6	230.3	230.3	230.8	228.4	751
November 02, 2026	230.8	233.4	233.4	233.4	229.6	985
October 30, 2026	233.8	229.3	229.3	234.6	229	1,005
October 29, 2026	238.8	237.4	237.4	238.8	237.4	154
October 28, 2026	241.6	240.7	240.7	242	240.2	113
October 27, 2026	238.2	242.8	242.8	242.8	237.6	988
October 26, 2026	241	241.1	241.1	241.1	239.4	463
October 23, 2026	241.4	240.6	240.6	241.6	239	106
October 22, 2026	247	244.4	244.4	247	244.4	589
October 21, 2026	249.6	250.5	250.5	251.2	249.6	97
October 20, 2026	251.6	251.8	251.8	252	249.4	1,347
October 19, 2026	253.8	251.7	251.7	253.8	251.2	179
October 16, 2026	253.4	252.7	252.7	253.8	251.8	43
October 15, 2026	249.6	251.2	251.2	252.2	249.6	155
October 14, 2026	253.6	247	247	253.6	247	445
October 13, 2026	257.8	254.7	254.7	257.8	254.7	122
October 12, 2026	257.8	256.4	256.4	258.4	256.4	29
October 09, 2026	257.4	257.8	257.8	257.8	257.4	111
October 08, 2026	253.4	252.1	252.1	253.4	252.1	185
October 07, 2026	255.8	252.5	252.5	255.8	251.81	621
October 06, 2026	257	258	258	258	257	251
October 05, 2026	257.4	257	257	259.6	257	430
October 02, 2026	259.6	255.6	255.6	259.77	255.6	444
October 01, 2026	259.4	256.4	256.4	259.4	256.4	1,503
September 30, 2026	260.4	257.3	257.3	260.8	257.3	583
September 29, 2026	256.8	257.5	257.5	259	256.8	544
September 28, 2026	259.8	257.3	257.3	260.2	257	520
September 25, 2026	267.2	267.9	267.9	269	266.8	88
September 24, 2026	268	265.2	265.2	268	265.2	663
September 23, 2026	273	268.2	268.2	273.2	268.2	2,020
September 22, 2026	271.4	272.4	272.4	273.03	271.15	178
September 21, 2026	274.2	273.7	273.7	275.6	272.8	23
September 18, 2026	276.6	274.2	274.2	276.6	273.6	601
September 17, 2026	269.6	273	273	273.79	269.6	73
September 16, 2026	271.4	271.7	271.7	272	271	342
September 15, 2026	267.8	267.2	267.2	268	265.4	36
September 11, 2026	271.6	272.7	272.7	272.7	270.8	47
September 10, 2026	278.53	272.6	272.6	278.53	271.4	77
September 09, 2026	277.4	278.2	278.2	280	276.8	110
September 08, 2026	277.8	276.8	276.8	278	275.8	630
September 07, 2026	276	277.8	277.8	278	276	52
September 04, 2026	280.4	278.7	278.7	281.4	275	408
September 03, 2026	276.8	282.8	282.8	282.8	276.66	332
September 02, 2026	269.8	273.6	273.6	275	267.8	1,080
September 01, 2026	278.4	272.6	272.6	278.4	271	1,445
August 28, 2026	290	288.6	288.6	292.4	288.6	920
August 27, 2026	287	286.2	286.2	287	284.6	1,102
August 26, 2026	289	285.2	285.2	289	275.86	1,187
August 25, 2026	288.2	287.9	287.9	288.6	286.2	1,020
August 24, 2026	289.53	292.1	292.1	292.1	288.6	1,636
August 21, 2026	288.4	288	288	288.4	286.6	67
August 20, 2026	280.8	283.2	283.2	283.2	278.6	832
August 19, 2026	269.6	278.2	278.2	278.6	269.6	518
August 18, 2026	274.4	270.3	270.3	277.4	270.1	618