WisdomTree Physical Precious Metals (PHPM.L) LSE

261.40

+4(+1.55%)

Updated at October 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025255.8261.4261.4262.6255531
October 17, 2025267257.4257.4267.625615,070
October 16, 2025260263.4263.4264.4258.84,018
October 15, 2025259.2256.6256.6259.2255.82,409
October 14, 2025251253.4253.4254.52251448
October 13, 2025250.8251.8251.8253.6248.8675
October 10, 2025243.8245.6245.6246.6243.6692
October 09, 2025246.6247247250.42453,815
October 08, 2025243.4246.2246.2246.8243.4756
October 07, 2025238.4241.1241.1242238.4916
October 06, 2025237.4239.4239.4239.4237.4433
October 03, 2025232235.8235.8236232224
October 02, 2025233.6230.4230.4235230229
October 01, 2025231.8232.8232.8234.8231.2475
September 30, 2025232.8230.9230.9232.8229.8112
September 29, 2025232.4231.2231.2232.42302,291
September 26, 2025226.2228.8228.8229226.2382
September 25, 2025223.4225225226.4223.4658
September 24, 2025225223.8223.8225.4223.8170
September 23, 2025223225.2225.2226.2223429
September 22, 2025221221.2221.2222219.8508
September 19, 2025216.8217.2217.2217.221526
September 18, 2025216.2215.2215.2217.2214.269
September 17, 2025215.6217.3217.3217.6215.6939
September 16, 2025219.4217.8217.8220217.81,460
September 15, 2025217.4217.2217.2217.4215.8587
September 12, 2025217218218218216.6592
September 11, 2025214.6215215215.2214.645
September 10, 2025215.2215.2215.2216215.2994
September 09, 2025215213.7213.7215213.795
September 08, 2025212.6213.2213.2215212.64,871
September 05, 2025210.6211.4211.4213209.2229
September 04, 2025211.2209.8209.8211.2209.2619
September 03, 2025210212.6212.6213.2210215
September 02, 2025206.8209.4209.4209.4206.82,379
September 01, 2025208207.4207.4208.4206.4351
August 29, 2025203205205205201.6622
August 28, 2025202.4202202203.2201.86
August 27, 2025200.6200.6200.6200.6199.5545
August 26, 2025200.2200.4200.4201199.938
August 22, 2025199.2202.8202.8202.8197.9741
August 21, 2025197.9199.7199.7199.7197.61,187
August 20, 2025197.6198.5198.5199.8196.24
August 19, 2025198.6197.5197.5199.319783
August 18, 2025202.6199.1199.1202.6198.7764
August 15, 2025200199199200.2198.4330
August 14, 2025201.4199.4199.4201.4199.4503
August 13, 2025199.7200.05200.05201.4199.5557
August 12, 2025198.5198.8198.8199.91981,707
August 11, 2025199.6199.65199.65200.6198.744
August 08, 2025203.2201.55201.55203.2201.2134
August 07, 2025202.4201.6201.6202.4200.8501
August 06, 2025199.8200.6200.6201199.51,218
August 05, 2025200.2201.5201.5201.5199.2235
August 04, 2025202200.45200.45202199.21,028
August 01, 2025197.4201201202195.21,091
July 31, 2025199196.6196.6199195.739
July 30, 2025201.6198.8198.8202.2198.3841
July 29, 2025200.2201.4201.4201.6199.9282
July 28, 2025203200.95200.95203199.8570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved