WisdomTree Physical Precious Metals (PHPM.L) LSE

326.60

-1.4(-0.43%)

Updated at January 15 11:42AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026327.4328328329.8325.82,919
January 13, 2026319323.4323.4324.8318.8712
January 12, 2026319.2322.6322.6322.6317.62,857
January 09, 2026306309309310.6305684
January 08, 2026300301.4301.4301.8297.4708
January 07, 2026307304.5304.5308.4302.2442
January 06, 2026303.4310.5310.5311303.2613
January 05, 2026298.2302.4302.4303296.82,622
January 02, 2026292.8288.9288.9295.6288.91,067
December 31, 2025287.6285.5285.5287.6284.43,034
December 30, 2025300295.4295.4300292.24,278
December 29, 2025310288288310287.252,179
December 24, 2025302301.4301.4302.23003,501
December 23, 2025296.6297.1297.1297.8295.21,428
December 22, 2025291.6290.6290.6292.4290.015,747
December 19, 2025283.4284.2284.2284.2280.4674
December 18, 2025283.2283.3283.3283.6279.8861
December 17, 2025279.4280.5280.5281.56279.41,995
December 16, 2025274.4276.3276.3276.3273.2108
December 15, 2025274.4274.3274.3276274.3912
December 12, 2025273.4270.8270.8276.8270670
December 11, 2025266.8270.5270.5270.8266.6239
December 10, 2025266.6265265266.78263.42,666
December 09, 2025261.4265.6265.6266261.410,854
December 08, 2025262.6261261262.6260.8597
December 05, 2025263.2262.6262.6265.4261.22,640
December 04, 2025260.8260.9260.9260.9260.2579
December 03, 2025262263.8263.8263.8261.4370
December 02, 2025261.4260260261.4259.8504
December 01, 2025262.6262.6262.6264261.22,078
November 28, 2025253.4259.3259.3262.6253.4315
November 27, 2025253.4253.7253.7254253.413
November 26, 2025252.4254.1254.1254.1252.4281
November 25, 2025249.8249.8249.8251.2248449
November 24, 2025245.6246.9246.9246.9244.860
November 21, 2025241.8244.9244.9244.9241.89,807
November 20, 2025246246.1246.1249246106
November 19, 2025248.31247.1247.1251.2247.1113
November 18, 2025242.2246.5246.5246.5242.2407
November 17, 2025248246.2246.2248.6245.21,887
November 14, 2025254.4249.1249.1254.4247.8164
November 13, 2025257.8256.4256.4259.6254.8752
November 12, 2025250.8255.6255.6255.6250.8242
November 11, 2025249.8249.6249.6249.8249103
November 10, 2025245.6247.2247.2248.2245.61,787
November 07, 2025242242.2242.2242.4240.4980
November 06, 2025244.6239.9239.9244.6239.9229
November 05, 2025239241.1241.1241.1238.299
November 04, 2025242.6240.8240.8242.6240406
November 03, 2025244242.4242.4245.6241.6991
October 31, 2025245243.6243.6246.22431,336
October 30, 2025240.4243.4243.4243.4239.2634
October 29, 2025240.8243.2243.2244.2240.8844
October 28, 2025237239.2239.2239.2234.2110
October 27, 2025245.4239.4239.4246.2238.61,355
October 24, 2025245.4248.6248.6248.6245.4436
October 23, 2025246.8250250251.4246.8120
October 22, 2025249242.4242.4249.2240.6379
October 21, 2025259248.7248.7259243.6949
October 20, 2025255.8261.4261.4262.6255531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved