WisdomTree Physical Precious Metals (PHPM.L) LSE

292.80

+2.19999(+0.76%)

Updated at June 02 04:35PM

Currency In USD

PHPM.L Historical Return

If you invested $1000 in WisdomTree Physical Precious Metals (PHPM.L) 10 years ago, it would be worth $3,381.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.38, while $1000 invested 1 year ago would be worth $1,534.19. This corresponds to total returns of 238.15%, 77.64%, 53.42%, respectively, with annualized returns of 12.95%, 12.17%, 53.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026295.4292.8292.8295.41291.4154
June 01, 2026291.4290.6290.6293.42882,363
May 29, 2026292.8295295296.2292302
May 28, 2026285.8290290290284980
May 27, 2026292.2289.1289.12932891,244
May 26, 2026295.2293.6293.6295.8293466
May 22, 2026294292.6292.6294.59291557
May 21, 2026292292.3292.3294.53291.6107
May 20, 2026291.2294294294291477
May 19, 2026295.8290.7290.7296.2290273
May 18, 2026296295.8295.8298.8294.2572
May 15, 2026299.8296296312296409
May 14, 2026316.83312312317.8310.682,573
May 13, 2026315.8319319319.2314.6894
May 12, 2026313.4309.8309.8314.8309.8378
May 11, 2026308315.8315.8315.8305.66,197
May 08, 2026309.8308.4308.431030851
May 07, 2026310311.6311.6312.24309.6301
May 06, 2026305.57305.2305.2307.8305.2791
May 05, 2026293.8296.3296.3297.4293.8515
May 01, 2026296.4302302303.4294.65221
April 30, 2026295.2296.6296.6298295.21,907
April 29, 2026295.6291291295.6290.4957
April 28, 2026296.8294294297292347
April 27, 2026304300.4300.4304.8300.4487
April 24, 2026299.6304.1304.1304.1299.6623
April 23, 2026305.6305.3305.3305.6300.6551
April 22, 2026310.2308.6308.6310.8308.6700
April 21, 2026311.4307.3307.3312.8307.3444
April 20, 2026313313.7313.7314310.8442
April 17, 2026312.2319.2319.2320.8311218
April 16, 2026314.6312.5312.5315.8310.8725
April 15, 2026315314314316.6311.83,848
April 14, 2026310.67312.6312.6312.8309.8635
April 13, 2026303.2303303306.8302555
April 10, 2026305.6308308309.29305.6187
April 09, 2026303307.3307.3307.330316
April 08, 2026310.4307.2307.2311.6305.47,392
April 07, 2026296.2294.4294.4300.6292964
April 02, 2026292.4298.5298.5299.6291.4640
April 01, 2026302.8305305305.4300.62,554
March 31, 2026292.2296.3296.3297.22911,228
March 30, 2026288.4289.4289.4291.8287.81,798
March 27, 2026283.4288.5288.5288.5279.4634
March 26, 2026284.4279279284.42793,168
March 25, 2026293.4292292295.6291.43,783
March 24, 2026282.6283.2283.2284.8278.8711
March 23, 2026268.6278.6278.6284.2267.86,603
March 20, 2026299291.2291.2299.33287.2812
March 19, 2026298.8291.6292.5298.92283.843,097
March 18, 2026320.2312.6312.6320.4310.21,233
March 17, 2026324.6321.7321.7324.6321.7641
March 16, 2026319322320.4323.2316698
March 13, 2026327.6321.9321.9331.4321.2715
March 12, 2026337.8333.4333.4339.33332.4140
March 11, 2026337.8335.6335.6338.6333.8764
March 10, 2026340.47343.2343.2344337.61,219
March 09, 2026330.6332.2332.2332.2328.2173
March 06, 2026332.2332.9332.9333322.18396
March 05, 2026332.2326.8326.8336326.6424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved