WisdomTree Physical Precious Metals (PHPM.L) LSE

262.80

+1.9(+0.73%)

Updated at December 05 12:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025260.8260.9260.9260.9260.2579
December 03, 2025262263.8263.8263.8261.4370
December 02, 2025261.4260260261.4259.8504
December 01, 2025262.6262.6262.6264261.22,078
November 28, 2025253.4259.3259.3262.6253.4315
November 27, 2025253.4253.7253.7254253.413
November 26, 2025252.4254.1254.1254.1252.4281
November 25, 2025249.8249.8249.8251.2248449
November 24, 2025245.6246.9246.9246.9244.860
November 21, 2025241.8244.9244.9244.9241.89,807
November 20, 2025246246.1246.1249246106
November 19, 2025248.31247.1247.1251.2247.1113
November 18, 2025242.2246.5246.5246.5242.2407
November 17, 2025248246.2246.2248.6245.21,887
November 14, 2025254.4249.1249.1254.4247.8164
November 13, 2025257.8256.4256.4259.6254.8752
November 12, 2025250.8255.6255.6255.6250.8242
November 11, 2025249.8249.6249.6249.8249103
November 10, 2025245.6247.2247.2248.2245.61,787
November 07, 2025242242.2242.2242.4240.4980
November 06, 2025244.6239.9239.9244.6239.9229
November 05, 2025239241.1241.1241.1238.299
November 04, 2025242.6240.8240.8242.6240406
November 03, 2025244242.4242.4245.6241.6991
October 31, 2025245243.6243.6246.22431,336
October 30, 2025240.4243.4243.4243.4239.2634
October 29, 2025240.8243.2243.2244.2240.8844
October 28, 2025237239.2239.2239.2234.2110
October 27, 2025245.4239.4239.4246.2238.61,355
October 24, 2025245.4248.6248.6248.6245.4436
October 23, 2025246.8250250251.4246.8120
October 22, 2025249242.4242.4249.2240.6379
October 21, 2025259248.7248.7259243.6949
October 20, 2025255.8261.4261.4262.6255531
October 17, 2025267257.4257.4267.625615,070
October 16, 2025260263.4263.4264.4258.84,018
October 15, 2025259.2256.6256.6259.2255.82,409
October 14, 2025251253.4253.4254.52251448
October 13, 2025250.8251.8251.8253.6248.8675
October 10, 2025243.8245.6245.6246.6243.6692
October 09, 2025246.6247247250.42453,815
October 08, 2025243.4246.2246.2246.8243.4756
October 07, 2025238.4241.1241.1242238.4916
October 06, 2025237.4239.4239.4239.4237.4433
October 03, 2025232235.8235.8236232224
October 02, 2025233.6230.4230.4235230229
October 01, 2025231.8232.8232.8234.8231.2475
September 30, 2025232.8230.9230.9232.8229.8112
September 29, 2025232.4231.2231.2232.42302,291
September 26, 2025226.2228.8228.8229226.2382
September 25, 2025223.4225225226.4223.4658
September 24, 2025225223.8223.8225.4223.8170
September 23, 2025223225.2225.2226.2223429
September 22, 2025221221.2221.2222219.8508
September 19, 2025216.8217.2217.2217.221526
September 18, 2025216.2215.2215.2217.2214.269
September 17, 2025215.6217.3217.3217.6215.6939
September 16, 2025219.4217.8217.8220217.81,460
September 15, 2025217.4217.2217.2217.4215.8587
September 12, 2025217218218218216.6592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved