WisdomTree Physical Precious Metals (PHPM.L) LSE

Currency In USD

PHPM.L Historical Return

If you invested $1000 in WisdomTree Physical Precious Metals (PHPM.L) 10 years ago, it would be worth $2,988.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,696.85, while $1000 invested 1 year ago would be worth $1,339.06. This corresponds to total returns of 198.85%, 69.68%, 33.91%, respectively, with annualized returns of 11.56%, 11.15%, 33.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	267	265.2	265.2	268	265.2	198
June 19, 2026	263	263.4	263.4	264.6	262	706
June 18, 2026	270	268.2	268.2	270.4	268.2	575
June 17, 2026	277.8	279.4	279.4	279.8	277	191
June 16, 2026	277.4	278	278	280	276.2	286
June 15, 2026	277.4	280.1	280.1	280.43	277.4	435
June 12, 2026	267.8	270	270	270	267.8	679
June 11, 2026	260.4	259.6	259.6	260.8	258.4	2,415
June 10, 2026	264.8	262.4	262.4	265.2	261.8	486
June 09, 2026	268.4	268.6	268.6	275	268.4	213
June 08, 2026	271.6	273.6	273.6	274.4	270.6	610
June 05, 2026	285.4	275.6	275.6	287	274.8	807
June 04, 2026	287.2	287.8	287.8	290.6	286.8	940
June 03, 2026	289	286.8	286.8	289.8	286.8	2,100
June 02, 2026	295.4	292.8	292.8	295.41	291.4	154
June 01, 2026	291.4	290.6	290.6	293.4	288	2,363
May 29, 2026	292.8	295	295	296.2	292	302
May 28, 2026	285.8	290	290	290	284	980
May 27, 2026	292.2	289.1	289.1	293	289	1,244
May 26, 2026	295.2	293.6	293.6	295.8	293	466
May 22, 2026	294	292.6	292.6	294.59	291	557
May 21, 2026	292	292.3	292.3	294.53	291.6	107
May 20, 2026	291.2	294	294	294	291	477
May 19, 2026	295.8	290.7	290.7	296.2	290	273
May 18, 2026	296	295.8	295.8	298.8	294.2	572
May 15, 2026	299.8	296	296	312	296	409
May 14, 2026	316.83	312	312	317.8	310.68	2,573
May 13, 2026	315.8	319	319	319.2	314.6	894
May 12, 2026	313.4	309.8	309.8	314.8	309.8	378
May 11, 2026	308	315.8	315.8	315.8	305.6	6,197
May 08, 2026	309.8	308.4	308.4	310	308	51
May 07, 2026	310	311.6	311.6	312.24	309.6	301
May 06, 2026	305.57	305.2	305.2	307.8	305.2	791
May 05, 2026	293.8	296.3	296.3	297.4	293.8	515
May 01, 2026	296.4	302	302	303.4	294.65	221
April 30, 2026	295.2	296.6	296.6	298	295.2	1,907
April 29, 2026	295.6	291	291	295.6	290.4	957
April 28, 2026	296.8	294	294	297	292	347
April 27, 2026	304	300.4	300.4	304.8	300.4	487
April 24, 2026	299.6	304.1	304.1	304.1	299.6	623
April 23, 2026	305.6	305.3	305.3	305.6	300.6	551
April 22, 2026	310.2	308.6	308.6	310.8	308.6	700
April 21, 2026	311.4	307.3	307.3	312.8	307.3	444
April 20, 2026	313	313.7	313.7	314	310.8	442
April 17, 2026	312.2	319.2	319.2	320.8	311	218
April 16, 2026	314.6	312.5	312.5	315.8	310.8	725
April 15, 2026	315	314	314	316.6	311.8	3,848
April 14, 2026	310.67	312.6	312.6	312.8	309.8	635
April 13, 2026	303.2	303	303	306.8	302	555
April 10, 2026	305.6	308	308	309.29	305.6	187
April 09, 2026	303	307.3	307.3	307.3	303	16
April 08, 2026	310.4	307.2	307.2	311.6	305.4	7,392
April 07, 2026	296.2	294.4	294.4	300.6	292	964
April 02, 2026	292.4	298.5	298.5	299.6	291.4	640
April 01, 2026	302.8	305	305	305.4	300.6	2,554
March 31, 2026	292.2	296.3	296.3	297.2	291	1,228
March 30, 2026	288.4	289.4	289.4	291.8	287.8	1,798
March 27, 2026	283.4	288.5	288.5	288.5	279.4	634
March 26, 2026	284.4	279	279	284.4	279	3,168
March 25, 2026	293.4	292	292	295.6	291.4	3,783