WisdomTree Physical Precious Metals (PHPM.L) LSE

Currency In USD

PHPM.L Historical Return

If you invested $1000 in WisdomTree Physical Precious Metals (PHPM.L) 10 years ago, it would be worth $2,957.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,926.29, while $1000 invested 1 year ago would be worth $1,420.12. This corresponds to total returns of 195.72%, 92.63%, 42.01%, respectively, with annualized returns of 11.45%, 14.01%, 42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	288.4	288	288	288.4	286.6	67
August 20, 2026	280.8	283.2	283.2	283.2	278.6	832
August 19, 2026	269.6	278.2	278.2	278.6	269.6	518
August 18, 2026	274.4	270.3	270.3	277.4	270.1	618
August 17, 2026	276	277.4	277.4	277.4	274.6	414
August 14, 2026	271	273.6	273.6	274	270.03	911
August 13, 2026	273.43	272.1	272.1	274	272	473
August 12, 2026	277	277.2	277.2	278.4	276	2,272
August 11, 2026	273	274.3	274.3	276	273	542
August 10, 2026	273.2	272.7	272.7	273.2	270.8	886
August 07, 2026	270.2	271.7	271.7	274.6	270.2	1,584
August 06, 2026	265.8	265.2	265.2	266.98	265.2	201
August 05, 2026	263.8	267	267	268.4	262.02	1,262
August 04, 2026	253.2	256.8	256.8	257.4	253.2	154
August 03, 2026	253	253	253	253	249.4	643
July 31, 2026	252.8	250.4	250.4	252.8	250	228
July 30, 2026	249.2	254.1	254.1	255.2	249.2	83
July 29, 2026	249.95	248.3	248.3	250.2	247.4	454
July 28, 2026	251	249.9	249.9	251.2	248	2,496
July 27, 2026	255.6	253.9	253.9	256.2	253	452
July 23, 2026	256	250.3	250.3	256	250.3	340
July 22, 2026	256.6	259	259	259.2	255.6	2,057
July 21, 2026	254	254	254	254	253.2	33
July 20, 2026	247.4	249	249	249	247.4	27
July 17, 2026	245.6	247.4	247.4	247.4	244.4	646
July 16, 2026	250.6	248.8	248.8	250.6	247.2	332
July 15, 2026	252.6	251.9	251.9	253.4	251.8	211
July 14, 2026	251.2	254.4	254.4	254.4	250	224
July 13, 2026	251.4	250.3	250.3	253.18	249	925
July 10, 2026	255.8	256	256	256	255.2	708
July 09, 2026	254.4	256.6	256.6	257.4	253.22	297
July 08, 2026	257	248.9	248.9	257	248.9	144
July 07, 2026	258.6	258.1	258.1	260.4	258.1	75
July 06, 2026	259.2	259.6	259.6	261.4	258.8	319
July 03, 2026	261.8	261.1	261.1	261.8	261	189
July 02, 2026	253.2	257.9	257.9	258.4	252.83	143
July 01, 2026	246.2	254.1	254.1	254.1	246.2	72
June 30, 2026	250.6	250.8	250.8	252.4	249.8	317
June 29, 2026	251.8	248.6	248.6	251.8	248	1,794
June 26, 2026	250	253.3	253.3	253.4	249.6	2,309
June 25, 2026	245.2	249.2	249.2	250.6	244.8	750
June 24, 2026	253.8	249.3	249.3	253.8	249.2	138
June 23, 2026	257.6	258.4	258.4	259.4	257.4	329
June 22, 2026	267	265.2	265.2	268	265.2	198
June 19, 2026	263	263.4	263.4	264.6	262	706
June 18, 2026	270	268.2	268.2	270.4	268.2	575
June 17, 2026	277.8	279.4	279.4	279.8	277	191
June 16, 2026	277.4	278	278	280	276.2	286
June 15, 2026	277.4	280.1	280.1	280.43	277.4	435
June 12, 2026	267.8	270	270	270	267.8	679
June 11, 2026	260.4	259.6	259.6	260.8	258.4	2,415
June 10, 2026	264.8	262.4	262.4	265.2	261.8	486
June 09, 2026	268.4	268.6	268.6	275	268.4	213
June 08, 2026	271.6	273.6	273.6	274.4	270.6	610
June 05, 2026	285.4	275.6	275.6	287	274.8	807
June 04, 2026	287.2	287.8	287.8	290.6	286.8	940
June 03, 2026	289	286.8	286.8	289.8	286.8	2,100
June 02, 2026	295.4	292.8	292.8	295.41	291.4	154
June 01, 2026	291.4	290.6	290.6	293.4	288	2,363
May 29, 2026	292.8	295	295	296.2	292	302