WisdomTree Physical Precious Metals (PHPM.L) LSE

212.40

+1(+0.47%)

Updated at September 08 09:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025210.6211.4211.4213209.2229
September 04, 2025211.2209.8209.8211.2209.2619
September 03, 2025210212.6212.6213.2210215
September 02, 2025206.8209.4209.4209.4206.82,379
September 01, 2025208207.4207.4208.4206.4351
August 29, 2025203205205205201.6622
August 28, 2025202.4202202203.2201.86
August 27, 2025200.6200.6200.6200.6199.5545
August 26, 2025200.2200.4200.4201199.938
August 22, 2025199.2202.8202.8202.8197.9741
August 21, 2025197.9199.7199.7199.7197.61,187
August 20, 2025197.6198.5198.5199.8196.24
August 19, 2025198.6197.5197.5199.319783
August 18, 2025202.6199.1199.1202.6198.7764
August 15, 2025200199199200.2198.4330
August 14, 2025201.4199.4199.4201.4199.4503
August 13, 2025199.7200.05200.05201.4199.5557
August 12, 2025198.5198.8198.8199.91981,707
August 11, 2025199.6199.65199.65200.6198.744
August 08, 2025203.2201.55201.55203.2201.2134
August 07, 2025202.4201.6201.6202.4200.8501
August 06, 2025199.8200.6200.6201199.51,218
August 05, 2025200.2201.5201.5201.5199.2235
August 04, 2025202200.45200.45202199.21,028
August 01, 2025197.4201201202195.21,091
July 31, 2025199196.6196.6199195.739
July 30, 2025201.6198.8198.8202.2198.3841
July 29, 2025200.2201.4201.4201.6199.9282
July 28, 2025203200.95200.95203199.8570
July 25, 2025202.8201.1201.1203.8201.1416
July 24, 2025205.6204.1204.1205.6203.8377
July 23, 2025208.2207.2207.2208.2206.6705
July 22, 2025206.2207.1207.1207.4204.2483
July 21, 2025204206.2206.2206.6203.2294
July 18, 2025204.6203.4203.4205.2203.435
July 17, 2025200.8202.4202.4202.4200.2909
July 16, 2025201203.6203.6203.6200.21,919
July 15, 2025202.4199.9199.9202.4199.91,090
July 14, 2025202201.2201.2204.14201.2603
July 11, 2025197.5202.1202.1202.1197.5966
July 10, 2025197.4197.2197.2198.1196.6109
July 09, 2025195195.8195.8196195780
July 08, 2025197.7195.3195.3198.4195.3820
July 07, 2025196.2196.6196.6196.9196.021,565
July 04, 2025198.2197.6197.6198.9197.5215
July 03, 2025199.6197.6197.6199.9197.6327
July 02, 2025196.6198.8198.8198.8196.6345
July 01, 2025198.1196.6196.6198.3195.4939
June 30, 2025196.5194.2194.2196.5194.20
June 27, 2025196.9194.75194.75196.9193.5189
June 26, 2025197.4197.7197.7198.6196.7993
June 25, 2025194.6194.85194.85194.851947
June 24, 2025194.5193.95193.95195.7189.9156
June 23, 2025196.1198.05198.05198.05195.5539
June 20, 2025195195.6195.6196.5195340
June 19, 2025196.3196.1196.1196.7196.1121
June 18, 2025198.1197.75197.75198.8197.4147
June 17, 2025196.8197.8197.8198196.1206
June 16, 2025198.2197.7197.7198.2196.4517
June 13, 2025197.4197.75197.75198.9197.417
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved