WisdomTree Physical Precious Metals (PHPP.L) LSE

21,750.00

+180(+0.83%)

Updated at June 02 04:29PM

Currency In GBp

PHPP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Precious Metals (PHPP.L) 10 years ago, it would be worth 3,649.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,861.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,538.19 GBp. This corresponds to total returns of 264.99%, 86.15%, 53.82%, respectively, with annualized returns of 13.81%, 13.23%, 53.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621,90021,75021,75021,96021,614.03787
June 01, 202621,72021,57021,57021,82021,340974
May 29, 202621,808.9821,92021,92022,041.921,733.74722
May 28, 202621,36021,60021,60021,66021,160626
May 27, 202621,661.4821,53021,53021,76021,327.96654
May 26, 202621,900.3721,83021,83022,00021,740869
May 22, 202621,914.7321,79021,79022,42021,580482
May 21, 202621,80021,78021,78021,92021,5401,039
May 20, 202621,696.8721,84021,84022,12021,680575
May 19, 202622,00021,69021,69022,14021,626.971,645
May 18, 202622,104.6522,07022,07022,42022,019.65821
May 15, 202622,50022,24022,24023,17022,091.911,133
May 14, 202623,395.7323,17023,17023,66022,983.56520
May 13, 202623,332.5723,54023,54023,545.2123,140877
May 12, 202623,088.3922,94022,94023,247.0222,822.231,018
May 11, 202623,055.623,14023,14023,216.6722,451.19997
May 08, 202622,74022,71022,71022,820.5522,630.51,320
May 07, 202622,764.622,84022,84023,04022,6401,717
May 06, 202622,22022,44022,44022,54022,0601,112
May 05, 202621,72021,84021,84021,90021,680665
May 01, 202621,821.7522,01022,01022,247.3321,500777
April 30, 202621,892.7421,89021,89022,050.2421,700808
April 29, 202621,852.4821,49021,49021,852.4821,477.39417
April 28, 202621,923.5321,79021,79022,233.3621,649.671,155
April 27, 202622,46022,31022,31022,465.1422,173.681,231
April 24, 202622,272.6922,67022,67022,67022,220425
April 23, 202622,601.4422,62022,62022,80022,318.341,042
April 22, 202623,039.422,85022,85023,039.422,805.524,659
April 21, 202622,965.2622,70022,70023,14022,7001,047
April 20, 202623,173.5123,08023,08023,237.6223,020.5872
April 17, 202623,08023,61023,61023,84022,974.531,252
April 16, 202623,220.523,08023,08023,32023,000641
April 15, 202623,22022,99022,99023,42022,970.95867
April 14, 202622,94023,06023,06023,14022,817.11935
April 13, 202622,601.222,48022,48022,758.422,4551,722
April 10, 202622,766.822,79022,79023,24022,700.7508
April 09, 202622,56122,90022,90023,10022,560379
April 08, 202623,178.822,80022,80023,17922,755.871,038
April 07, 202622,380.5822,13022,13022,875.222,014.121,821
April 02, 202622,103.5822,54022,54022,610.6121,7601,408
April 01, 202622,80022,94022,94022,94022,689.761,664
March 31, 202622,06022,44022,44022,518.622,027.821,069
March 30, 202621,815.221,85021,85022,148.1821,342.42,080
March 27, 202621,40021,71021,71021,88021,0611,902
March 26, 202621,34020,92020,92021,54020,873.922,843
March 25, 202622,176.621,87021,87022,176.621,740932
March 24, 202621,18021,23021,23021,316.7520,920.8538
March 23, 202620,100.820,94020,94021,48020,0804,146
March 20, 202622,44021,85021,85022,62021,642.03403
March 19, 202622,470.2221,76021,76022,926.5221,255.344,284
March 18, 202624,012.9923,44023,44024,32023,219.4931
March 17, 202624,37924,10024,10024,37924,046.67412
March 16, 202624,150.1324,12024,12024,44023,7402,381
March 13, 202624,54024,34024,34024,991.5224,308.914,375
March 12, 202625,28025,00024,97025,322.0624,853.8713
March 11, 202625,20024,94024,94025,231.1224,900541
March 10, 202625,299.6925,51025,51025,51025,257.75540
March 09, 202624,73924,77024,77024,88024,566.21,372
March 06, 202624,924.8424,88024,88024,988.9724,564.791,162
March 05, 202625,058.824,59024,59025,12024,4801,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved