WisdomTree Physical Precious Metals (PHPP.L) LSE

24,280.00

-130(-0.53%)

Updated at January 15 03:32PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202624,358.8924,41024,41024,62024,1803,902
January 13, 202623,74024,08024,08024,169.5223,6602,232
January 12, 202623,72023,88023,88024,10023,560.43,456
January 09, 202622,758.223,06023,06023,154.8322,6801,627
January 08, 202622,305.6822,40022,40022,56022,0643,304
January 07, 202622,746.9622,64022,64022,90022,337.97928
January 06, 202622,463.6823,52023,52023,52022,365.861,762
January 05, 202622,219.6622,34022,34022,454.9922,089.162,726
January 02, 202621,74821,40021,40022,28021,4001,279
December 31, 202521,22021,21021,21021,441.6921,125.54693
December 30, 202521,726.4322,01022,01022,071.2521,650.652,035
December 29, 202522,97021,32021,32023,02021,2443,198
December 24, 202522,358.8122,32022,32022,635.322,090.23958
December 23, 202521,93722,04022,04022,30021,8403,272
December 22, 202521,711.9921,54021,54021,96021,5403,702
December 19, 202521,22021,25021,25021,26021,083.263,905
December 18, 202521,199.9921,16021,16021,40020,8021,718
December 17, 202521,019.9820,94020,94021,070.1920,8981,937
December 16, 202520,46020,58020,58020,72020,3201,192
December 15, 202520,60020,49020,49020,68020,4901,461
December 12, 202520,359.820,27020,27020,74020,173.771,215
December 11, 202519,97020,14020,14020,18019,9502,378
December 10, 202520,032.519,83519,83520,032.519,813759
December 09, 202519,61019,99019,99019,999.8519,590356
December 08, 202519,69419,63519,63519,757.4619,575.5994
December 05, 202519,70019,71019,71019,85019,634.5869
December 04, 202519,56019,54019,54019,68019,420505
December 03, 202519,76019,74519,74519,83019,6601,442
December 02, 202519,75019,70019,70019,925.519,629.85404
December 01, 202519,87019,85019,85020,06019,7402,358
November 28, 202519,60019,59019,49019,97019,040473
November 27, 202519,22019,13519,13519,29019,110546
November 26, 202519,10019,11019,11019,22019,020359
November 25, 202519,19018,76018,76019,29018,74074
November 24, 202518,87018,84518,84518,91018,630426
November 21, 202518,52018,71518,71518,71518,310268
November 20, 202518,87018,80518,80519,02018,790206
November 19, 202518,78018,89518,89519,13018,7801,893
November 18, 202518,50018,76018,76018,79018,420720
November 17, 202518,86018,69518,69518,89018,640814
November 14, 202519,35018,92518,92519,39018,4401,065
November 13, 202519,67019,40019,40019,82019,320537
November 12, 202519,08019,47019,47019,48019,050482
November 11, 202519,05018,95018,95019,26018,8501,678
November 10, 202518,72018,79018,79018,87018,680522
November 07, 202518,37018,38018,38018,50018,290133
November 06, 202518,67018,30518,30518,73018,2102,721
November 05, 202518,37018,37018,37018,53018,260343
November 04, 202518,48018,44518,44518,56018,210195
November 03, 202518,74018,42018,42018,77018,420802
October 31, 202518,74018,45018,45018,801.5218,450107
October 30, 202518,14018,57518,57518,57518,140123
October 29, 202518,365.8618,31018,31018,53018,200184
October 28, 202517,58018,01018,01018,970.9117,4701,313
October 27, 202517,93017,99017,99018,51017,810452
October 24, 202518,39018,71518,71518,80018,180578
October 23, 202518,68018,85018,85018,92018,470305
October 22, 202518,57018,18518,18518,76017,8501,817
October 21, 202519,51018,47018,47019,51018,2302,223
October 20, 202518,98019,50519,50519,584.8818,7801,302
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved