WisdomTree Physical Precious Metals (PHPP.L) LSE

24,390.00

+530(+2.22%)

Updated at February 20 04:10PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202624,04024,39024,39024,39024,040766
February 19, 202623,96023,86023,86024,06023,720687
February 18, 202623,354.7523,74023,74023,78023,223.21996
February 17, 202623,10023,060.1823,060.1823,182.9922,8401,838
February 16, 202623,404.5723,40023,40023,50023,293.43508
February 13, 202623,403.4723,61023,61023,651.6423,2001,541
February 12, 202624,30023,13023,13024,30023,100620
February 11, 202624,243.6124,20024,20024,599.7624,1201,263
February 10, 202623,98023,74023,74024,091.9723,7402,049
February 09, 202623,916.9524,23024,23024,23023,578.611,641
February 06, 202622,58023,25023,25023,42022,538.421,408
February 05, 202623,66023,142.1623,142.1623,70022,2605,561
February 04, 202624,92024,10024,10025,06024,045.534,049
February 03, 202624,174.0924,46024,46024,54824,0063,457
February 02, 202622,48022,64022,64023,56022,14012,005
January 30, 202626,46024,90024,90026,62024,777.2510,690
January 29, 202628,86027,49027,49029,16027,0206,329
January 28, 202627,70027,66027,66028,16026,9405,145
January 27, 202627,41426,68026,68027,427.125,7804,644
January 26, 202627,32027,57027,57027,94027,1748,358
January 23, 202626,02026,366.5426,366.5426,366.5425,797.614,025
January 22, 202625,269.4225,44025,44025,68025,0204,155
January 21, 202625,357.625,30025,30025,60025,064.663,404
January 20, 202624,839.9824,85024,85025,12024,7605,270
January 19, 202624,649.2224,67024,67024,86024,5203,661
January 16, 202624,241.1423,98023,98024,64023,7252,446
January 15, 202624,020.624,44024,44024,44023,989.592,795
January 14, 202624,358.8924,41024,41024,62024,1803,902
January 13, 202623,74024,08024,08024,169.5223,6602,232
January 12, 202623,72023,88023,88024,10023,560.43,456
January 09, 202622,758.223,06023,06023,154.8322,6801,627
January 08, 202622,305.6822,40022,40022,56022,0643,304
January 07, 202622,746.9622,64022,64022,90022,337.97928
January 06, 202622,463.6823,52023,52023,52022,365.861,762
January 05, 202622,219.6622,34022,34022,454.9922,089.162,726
January 02, 202621,74821,40021,40022,28021,4001,279
December 31, 202521,22021,21021,21021,441.6921,125.54693
December 30, 202521,726.4322,01022,01022,071.2521,650.652,035
December 29, 202522,97021,32021,32023,02021,2443,198
December 24, 202522,358.8122,32022,32022,635.322,090.23958
December 23, 202521,93722,04022,04022,30021,8403,272
December 22, 202521,711.9921,54021,54021,96021,5403,702
December 19, 202521,22021,25021,25021,26021,083.263,905
December 18, 202521,199.9921,16021,16021,40020,8021,718
December 17, 202521,019.9820,94020,94021,070.1920,8981,937
December 16, 202520,46020,58020,58020,72020,3201,192
December 15, 202520,60020,49020,49020,68020,4901,461
December 12, 202520,359.820,27020,27020,74020,173.771,215
December 11, 202519,97020,14020,14020,18019,9502,378
December 10, 202520,032.519,83519,83520,032.519,813759
December 09, 202519,61019,99019,99019,999.8519,590356
December 08, 202519,69419,63519,63519,757.4619,575.5994
December 05, 202519,70019,71019,71019,85019,634.5869
December 04, 202519,56019,54019,54019,68019,420505
December 03, 202519,76019,74519,74519,83019,6601,442
December 02, 202519,75019,70019,70019,925.519,629.85404
December 01, 202519,87019,85019,85020,06019,7402,358
November 28, 202519,60019,59019,49019,97019,040473
November 27, 202519,22019,13519,13519,29019,110546
November 26, 202519,10019,11019,11019,22019,020359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved