WisdomTree Physical Precious Metals (PHPP.L) LSE

19,718.08

+178.08(+0.91%)

Updated at December 05 10:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,56019,54019,54019,68019,420505
December 03, 202519,76019,74519,74519,83019,6601,442
December 02, 202519,75019,70019,70019,925.519,629.85404
December 01, 202519,87019,85019,85020,06019,7402,358
November 28, 202519,60019,59019,49019,97019,040473
November 27, 202519,22019,13519,13519,29019,110546
November 26, 202519,10019,11019,11019,22019,020359
November 25, 202519,19018,76018,76019,29018,74074
November 24, 202518,87018,84518,84518,91018,630426
November 21, 202518,52018,71518,71518,71518,310268
November 20, 202518,87018,80518,80519,02018,790206
November 19, 202518,78018,89518,89519,13018,7801,893
November 18, 202518,50018,76018,76018,79018,420720
November 17, 202518,86018,69518,69518,89018,640814
November 14, 202519,35018,92518,92519,39018,4401,065
November 13, 202519,67019,40019,40019,82019,320537
November 12, 202519,08019,47019,47019,48019,050482
November 11, 202519,05018,95018,95019,26018,8501,678
November 10, 202518,72018,79018,79018,87018,680522
November 07, 202518,37018,38018,38018,50018,290133
November 06, 202518,67018,30518,30518,73018,2102,721
November 05, 202518,37018,37018,37018,53018,260343
November 04, 202518,48018,44518,44518,56018,210195
November 03, 202518,74018,42018,42018,77018,420802
October 31, 202518,74018,45018,45018,801.5218,450107
October 30, 202518,14018,57518,57518,57518,140123
October 29, 202518,365.8618,31018,31018,53018,200184
October 28, 202517,58018,01018,01018,970.9117,4701,313
October 27, 202517,93017,99017,99018,51017,810452
October 24, 202518,39018,71518,71518,80018,180578
October 23, 202518,68018,85018,85018,92018,470305
October 22, 202518,57018,18518,18518,76017,8501,817
October 21, 202519,51018,47018,47019,51018,2302,223
October 20, 202518,98019,50519,50519,584.8818,7801,302
October 17, 202519,886.9119,20519,20519,96018,8903,035
October 16, 202519,38019,57019,57019,70019,160555
October 15, 202519,21019,28019,28019,47019,110866
October 14, 202519,00019,11019,11019,25018,7802,114
October 13, 202518,74018,85018,85019,03018,6701,214
October 10, 202518,11018,40018,40018,59018,0901,368
October 09, 202518,459.9918,59018,59018,75018,1001,008
October 08, 202518,28018,36018,36018,45018,140962
October 07, 202517,86017,94017,94018,08017,670419
October 06, 202517,70017,79017,79017,86017,640714
October 03, 202517,40017,47517,47517,54017,270378
October 02, 202517,374.5717,16517,16517,52017,050607
October 01, 202517,31017,27017,27017,49017,170305
September 30, 202517,38017,20017,20017,39016,930785
September 29, 202517,32017,25517,25517,34017,1101,230
September 26, 202516,98017,08017,08017,12016,830800
September 25, 202516,65016,84016,84016,913.6816,580971
September 24, 202516,60016,63016,63016,81016,300356
September 23, 202516,410.316,67016,67016,71016,410.3191
September 22, 202516,260.116,40016,40016,47016,260.1287
September 19, 202515,93016,15516,15516,15515,930757
September 18, 202515,80015,87015,87015,93015,720147
September 17, 202515,97015,90015,90016,21015,730987
September 16, 202516,09015,97015,97016,14015,9701,009
September 15, 202516,00015,99015,99016,06015,860707
September 12, 202516,04016,04516,04516,08015,95086
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved