WisdomTree Physical Precious Metals (PHPP.L) LSE

17,290.00

+210(+1.23%)

Updated at September 29 10:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202516,98017,08017,08017,12016,830800
September 25, 202516,65016,84016,84016,913.6816,580971
September 24, 202516,60016,63016,63016,81016,300356
September 23, 202516,410.316,67016,67016,71016,410.3191
September 22, 202516,260.116,40016,40016,47016,260.1287
September 19, 202515,93016,15516,15516,15515,930757
September 18, 202515,80015,87015,87015,93015,720147
September 17, 202515,97015,90015,90016,21015,730987
September 16, 202516,09015,97015,97016,14015,9701,009
September 15, 202516,00015,99015,99016,06015,860707
September 12, 202516,04016,04516,04516,08015,95086
September 11, 202515,93015,88015,88015,94015,810188
September 10, 202515,90015,89515,89515,98015,820307
September 09, 202515,90015,78015,78015,96015,780796
September 08, 202515,79015,81015,81015,92015,620365
September 05, 202515,58015,62015,62015,74015,58018
September 04, 202515,68015,61015,61015,72015,580181
September 03, 202515,76015,78015,78015,80015,640128
September 02, 202515,48015,62015,62015,66015,380346
September 01, 202515,38015,34015,34015,40015,260602
August 29, 202515,04015,10015,10015,14014,960344
August 28, 202514,90014,94014,94015,02014,880456
August 27, 202514,94014,88014,88014,96014,800146
August 26, 202514,94014,87014,87014,94014,600520
August 22, 202514,88014,91014,91014,96014,76045
August 21, 202514,80014,79014,79015,16014,68043
August 20, 202514,66014,75014,75014,82014,54054
August 19, 202514,72014,62014,62014,80014,58038
August 18, 202514,76014,71014,71014,76014,6201,524
August 15, 202514,78014,67014,67014,78014,58039
August 14, 202514,82014,76014,76014,84014,680139
August 13, 202514,86014,76014,76014,86014,74040
August 12, 202514,78014,78014,78014,90014,740315
August 11, 202514,88014,90014,90014,98014,78089
August 08, 202515,12015,00015,00015,12014,90041
August 07, 202515,18015,01015,01015,18014,960327
August 06, 202515,18015,01015,01015,18014,940100
August 05, 202515,16015,16015,16015,38014,980169
August 04, 202515,14015,09015,09015,18015,000197
August 01, 202514,94015,05015,05015,10014,780137
July 31, 202514,96014,85014,85015,02014,84088
July 30, 202515,14014,95014,95015,20014,95088
July 29, 202515,08015,10015,10015,14015,000113
July 28, 202515,16014,97014,97015,16014,940458
July 25, 202515,02014,94014,94015,12014,94092
July 24, 202515,08015,10015,10015,48014,980127
July 23, 202515,36015,27015,27015,40015,22090
July 22, 202515,26015,33015,33015,40015,140155
July 21, 202515,20015,23015,23015,38015,14048
July 18, 202515,22015,14015,14015,28015,12076
July 17, 202515,08015,07015,07015,12014,94080
July 16, 202515,00015,05015,05015,10014,940354
July 15, 202515,04014,93014,93015,06014,92036
July 14, 202515,12014,97014,97015,16014,9003,039
July 11, 202514,68014,95014,95015,00014,600354
July 10, 202514,52014,55014,55014,62014,440385
July 09, 202514,42014,40014,40014,44014,30041
July 08, 202514,48014,40014,40014,58014,36020
July 07, 202514,42014,41014,41014,50014,36067
July 04, 202514,48014,53014,53014,60014,42055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved