WisdomTree Physical Precious Metals (PHPP.L) LSE

Currency In GBp

PHPP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Precious Metals (PHPP.L) 10 years ago, it would be worth 2,459.35 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,584.68 GBp, while 1000 GBp invested 1 year ago would be worth 893.43 GBp. This corresponds to total returns of 145.94%, 58.47%, -10.66%, respectively, with annualized returns of 9.42%, 9.64%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18,147.94	17,950	17,950	18,200	17,950	1,538
November 10, 2026	18,080	17,835	17,835	18,120	17,670	489
November 09, 2026	18,040	18,090	18,090	18,198.37	17,980	982
November 06, 2026	17,870	17,960	17,960	18,020	17,790	496
November 05, 2026	18,038.07	18,035	18,035	18,300	17,877.76	765
November 04, 2026	17,560	17,670	17,670	17,700	17,560	501
November 03, 2026	17,043.1	17,165	17,165	17,340	16,950	612
November 02, 2026	17,160	17,405	17,405	17,410	17,120.79	625
October 30, 2026	17,432.19	17,130	17,130	17,520	17,070	2,325
October 29, 2026	17,880	17,780	17,780	17,959.17	17,780	978
October 28, 2026	18,183.13	18,085	18,085	18,240	18,085	238
October 27, 2026	17,872	18,210	18,210	18,270	17,830	306
October 26, 2026	18,030	18,070	18,070	18,140	17,920	1,040
October 23, 2026	17,996.25	17,985	17,985	18,100	17,850	904
October 22, 2026	18,382.4	18,255	18,255	18,430	18,090	612
October 21, 2026	18,622.4	18,755	18,755	18,776.97	18,620	942
October 20, 2026	18,850	18,790	18,790	18,865.42	18,667.5	2,120
October 19, 2026	19,070	18,900	18,900	19,070	18,870	1,299
October 16, 2026	19,010.18	18,945	18,945	19,090	18,902.71	668
October 15, 2026	18,800	18,980	18,980	19,030	18,800	567
October 14, 2026	19,060	18,890	18,890	19,138.58	18,790	3,156
October 13, 2026	19,471.05	19,210	19,210	19,510	19,120	441
October 12, 2026	19,510	19,390	19,390	19,520	19,390	348
October 09, 2026	19,500	19,505	19,505	19,570	19,393.34	783
October 08, 2026	19,190	19,075	19,075	19,190	19,060	793
October 07, 2026	19,250	19,310	19,310	19,330	19,000	338
October 06, 2026	19,390.24	19,425	19,425	19,505.19	19,340	408
October 05, 2026	19,540	19,460	19,460	19,620	19,430	1,496
October 02, 2026	19,580.29	19,390	19,390	19,760	19,330	473
October 01, 2026	19,524.91	19,500	19,500	19,590	19,463.49	193
September 30, 2026	19,650	19,380	19,380	19,820	19,370	144
September 29, 2026	19,460	19,505	19,505	19,570	19,400	2,045
September 28, 2026	19,612.59	19,410	19,410	19,900	19,320	1,828
September 25, 2026	20,240	20,230	20,230	20,406.98	20,100.6	974
September 24, 2026	20,200	20,060	20,060	20,320	20,060	680
September 23, 2026	20,500	20,220	20,220	20,500	19,920	1,085
September 22, 2026	20,300	20,450	20,450	20,451.66	20,231.83	305
September 21, 2026	20,460	20,470	20,470	20,760	20,360	246
September 18, 2026	20,700	20,490	20,490	20,760	20,440	736
September 17, 2026	20,074.4	20,450	20,450	20,520	20,060	617
September 16, 2026	20,206.7	20,230	20,230	20,380	20,020	446
September 15, 2026	19,900	19,820	19,820	19,950	19,690	771
September 11, 2026	20,100	20,160	20,160	20,340	19,940	714
September 10, 2026	20,600	20,130	20,130	20,660	20,025.63	1,319
September 09, 2026	20,500	20,550	20,550	20,760	20,361.72	1,164
September 08, 2026	20,520	20,430	20,430	20,660	20,260	1,265
September 07, 2026	20,459.8	20,500	20,500	20,560	20,400	747
September 04, 2026	20,699.8	20,620	20,620	21,160	20,402.49	857
September 03, 2026	20,520	20,940	20,940	21,020	20,460	1,728
September 02, 2026	20,020	20,260	20,260	20,560	19,890	2,121
September 01, 2026	20,560	20,170	20,170	20,580	20,020	1,452
August 28, 2026	21,380.33	21,410	21,410	21,520	21,160	2,177
August 27, 2026	21,120	21,060	21,060	21,120	20,946.75	524
August 26, 2026	21,200	21,000	21,000	21,200	20,961.9	697
August 25, 2026	21,100	21,120	21,120	21,160	20,940.35	1,736
August 24, 2026	21,297.45	21,300	21,300	21,540	21,140	2,453
August 21, 2026	20,940	21,130	21,130	21,340	20,820	2,279
August 20, 2026	20,599.65	20,830	20,830	20,900	20,300	1,696
August 19, 2026	19,910	20,400	20,400	20,540	19,851.12	628
August 18, 2026	20,319.8	19,965	19,965	20,340	19,965	608