WisdomTree Metal Securities Ltd. (PHPP.L) LSE

Currency In GBp

AD

PHPP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Precious Metals (PHPP.L) 10 years ago, it would be worth 2,621.5 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,942.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,136.03 GBp. This corresponds to total returns of 162.15%, 94.27%, 13.6%, respectively, with annualized returns of 10.11%, 14.21%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHPP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202619,524.9119,50019,50019,59019,463.49193
September 30, 202619,65019,38019,38019,82019,370144
September 29, 202619,46019,50519,50519,57019,4002,045
September 28, 202619,612.5919,41019,41019,90019,3201,828
September 25, 202620,24020,23020,23020,406.9820,100.6974
September 24, 202620,20020,06020,06020,32020,060680
September 23, 202620,50020,22020,22020,50019,9201,085
September 22, 202620,30020,45020,45020,451.6620,231.83305
September 21, 202620,46020,47020,47020,76020,360246
September 18, 202620,70020,49020,49020,76020,440736
September 17, 202620,074.420,45020,45020,52020,060617
September 16, 202620,206.720,23020,23020,38020,020446
September 15, 202619,90019,82019,82019,95019,690771
September 11, 202620,10020,16020,16020,34019,940714
September 10, 202620,60020,13020,13020,66020,025.631,319
September 09, 202620,50020,55020,55020,76020,361.721,164
September 08, 202620,52020,43020,43020,66020,2601,265
September 07, 202620,459.820,50020,50020,56020,400747
September 04, 202620,699.820,62020,62021,16020,402.49857
September 03, 202620,52020,94020,94021,02020,4601,728
September 02, 202620,02020,26020,26020,56019,8902,121
September 01, 202620,56020,17020,17020,58020,0201,452
August 28, 202621,380.3321,41021,41021,52021,1602,177
August 27, 202621,12021,06021,06021,12020,946.75524
August 26, 202621,20021,00021,00021,20020,961.9697
August 25, 202621,10021,12021,12021,16020,940.351,736
August 24, 202621,297.4521,30021,30021,54021,1402,453
August 21, 202620,94021,13021,13021,34020,8202,279
August 20, 202620,599.6520,83020,83020,90020,3001,696
August 19, 202619,91020,40020,40020,54019,851.12628
August 18, 202620,319.819,96519,96520,34019,965608
August 17, 202620,350.820,46020,46020,46020,180681
August 14, 202620,059.0820,18020,18020,28019,990283
August 13, 202620,34020,15020,15020,80020,150944
August 12, 202620,479.820,53020,53020,62020,423.162,211
August 11, 202620,26020,24020,24020,423.2519,8401,461
August 10, 202620,26020,17020,17020,26020,0002,129
August 07, 202620,099.820,14020,14020,44020,0401,196
August 06, 202619,80019,76519,76519,93019,7501,874
August 05, 202619,59019,82519,82519,86019,2101,085
August 04, 202618,889.8519,05519,05519,14018,7801,081
August 03, 202618,788.718,57018,57018,81018,474.95840
July 31, 202618,812.0718,64018,64018,86018,570806
July 30, 202618,69018,90518,90519,06018,690359
July 29, 202618,90018,69518,69518,92018,660214
July 28, 202618,84018,79018,79018,90018,720533
July 27, 202619,15019,06519,06519,21018,971.54445
July 23, 202619,168.6318,80018,80019,17018,770338
July 22, 202619,18019,34019,34019,439.1919,120362
July 21, 202618,97018,99018,99019,15018,670912
July 20, 202618,349.0818,52018,52018,54018,340865
July 17, 202618,27018,39018,39018,39018,193.21787
July 16, 202618,549.9318,46018,46018,59018,210384
July 15, 202618,823.9418,67018,67019,24018,670488
July 14, 202618,74019,05019,05019,05018,644.64274
July 13, 202618,81018,71018,71018,95018,650664
July 10, 202619,106.319,05019,05019,12018,980421
July 09, 202618,951.8719,18019,18019,18018,910239
July 08, 202619,264.8118,62518,62519,28018,581.491,148
July 07, 202619,21019,30019,30019,50019,210165
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved