WisdomTree Physical Precious Metals (PHPP.L) LSE

21,750.00

+180(+0.83%)

Updated at June 02 04:29PM

Currency In GBp

PHPP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Precious Metals (PHPP.L) 10 years ago, it would be worth 3,649.94 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,861.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,538.19 GBp. This corresponds to total returns of 264.99%, 86.15%, 53.82%, respectively, with annualized returns of 13.81%, 13.23%, 53.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,900	21,750	21,750	21,960	21,614.03	787
June 01, 2026	21,720	21,570	21,570	21,820	21,340	974
May 29, 2026	21,808.98	21,920	21,920	22,041.9	21,733.74	722
May 28, 2026	21,360	21,600	21,600	21,660	21,160	626
May 27, 2026	21,661.48	21,530	21,530	21,760	21,327.96	654
May 26, 2026	21,900.37	21,830	21,830	22,000	21,740	869
May 22, 2026	21,914.73	21,790	21,790	22,420	21,580	482
May 21, 2026	21,800	21,780	21,780	21,920	21,540	1,039
May 20, 2026	21,696.87	21,840	21,840	22,120	21,680	575
May 19, 2026	22,000	21,690	21,690	22,140	21,626.97	1,645
May 18, 2026	22,104.65	22,070	22,070	22,420	22,019.65	821
May 15, 2026	22,500	22,240	22,240	23,170	22,091.91	1,133
May 14, 2026	23,395.73	23,170	23,170	23,660	22,983.56	520
May 13, 2026	23,332.57	23,540	23,540	23,545.21	23,140	877
May 12, 2026	23,088.39	22,940	22,940	23,247.02	22,822.23	1,018
May 11, 2026	23,055.6	23,140	23,140	23,216.67	22,451.19	997
May 08, 2026	22,740	22,710	22,710	22,820.55	22,630.5	1,320
May 07, 2026	22,764.6	22,840	22,840	23,040	22,640	1,717
May 06, 2026	22,220	22,440	22,440	22,540	22,060	1,112
May 05, 2026	21,720	21,840	21,840	21,900	21,680	665
May 01, 2026	21,821.75	22,010	22,010	22,247.33	21,500	777
April 30, 2026	21,892.74	21,890	21,890	22,050.24	21,700	808
April 29, 2026	21,852.48	21,490	21,490	21,852.48	21,477.39	417
April 28, 2026	21,923.53	21,790	21,790	22,233.36	21,649.67	1,155
April 27, 2026	22,460	22,310	22,310	22,465.14	22,173.68	1,231
April 24, 2026	22,272.69	22,670	22,670	22,670	22,220	425
April 23, 2026	22,601.44	22,620	22,620	22,800	22,318.34	1,042
April 22, 2026	23,039.4	22,850	22,850	23,039.4	22,805.52	4,659
April 21, 2026	22,965.26	22,700	22,700	23,140	22,700	1,047
April 20, 2026	23,173.51	23,080	23,080	23,237.62	23,020.5	872
April 17, 2026	23,080	23,610	23,610	23,840	22,974.53	1,252
April 16, 2026	23,220.5	23,080	23,080	23,320	23,000	641
April 15, 2026	23,220	22,990	22,990	23,420	22,970.95	867
April 14, 2026	22,940	23,060	23,060	23,140	22,817.11	935
April 13, 2026	22,601.2	22,480	22,480	22,758.4	22,455	1,722
April 10, 2026	22,766.8	22,790	22,790	23,240	22,700.7	508
April 09, 2026	22,561	22,900	22,900	23,100	22,560	379
April 08, 2026	23,178.8	22,800	22,800	23,179	22,755.87	1,038
April 07, 2026	22,380.58	22,130	22,130	22,875.2	22,014.12	1,821
April 02, 2026	22,103.58	22,540	22,540	22,610.61	21,760	1,408
April 01, 2026	22,800	22,940	22,940	22,940	22,689.76	1,664
March 31, 2026	22,060	22,440	22,440	22,518.6	22,027.82	1,069
March 30, 2026	21,815.2	21,850	21,850	22,148.18	21,342.4	2,080
March 27, 2026	21,400	21,710	21,710	21,880	21,061	1,902
March 26, 2026	21,340	20,920	20,920	21,540	20,873.92	2,843
March 25, 2026	22,176.6	21,870	21,870	22,176.6	21,740	932
March 24, 2026	21,180	21,230	21,230	21,316.75	20,920.8	538
March 23, 2026	20,100.8	20,940	20,940	21,480	20,080	4,146
March 20, 2026	22,440	21,850	21,850	22,620	21,642.03	403
March 19, 2026	22,470.22	21,760	21,760	22,926.52	21,255.34	4,284
March 18, 2026	24,012.99	23,440	23,440	24,320	23,219.4	931
March 17, 2026	24,379	24,100	24,100	24,379	24,046.67	412
March 16, 2026	24,150.13	24,120	24,120	24,440	23,740	2,381
March 13, 2026	24,540	24,340	24,340	24,991.52	24,308.91	4,375
March 12, 2026	25,280	25,000	24,970	25,322.06	24,853.8	713
March 11, 2026	25,200	24,940	24,940	25,231.12	24,900	541
March 10, 2026	25,299.69	25,510	25,510	25,510	25,257.75	540
March 09, 2026	24,739	24,770	24,770	24,880	24,566.2	1,372
March 06, 2026	24,924.84	24,880	24,880	24,988.97	24,564.79	1,162
March 05, 2026	25,058.8	24,590	24,590	25,120	24,480	1,410