WisdomTree Physical Precious Metals (PHPP.L) LSE

Currency In GBp

PHPP.L Historical Return

If you invested 1000 GBp in WisdomTree Physical Precious Metals (PHPP.L) 10 years ago, it would be worth 2,554.63 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,622.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.2 GBp. This corresponds to total returns of 155.46%, 62.21%, 26.52%, respectively, with annualized returns of 9.83%, 10.15%, 26.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19,106.3	19,050	19,050	19,120	18,980	421
July 09, 2026	18,951.87	19,180	19,180	19,180	18,910	239
July 08, 2026	19,264.81	18,625	18,625	19,280	18,581.49	1,148
July 07, 2026	19,210	19,300	19,300	19,500	19,210	165
July 06, 2026	19,490	19,420	19,420	19,600	19,360	983
July 03, 2026	19,576.46	19,545	19,545	19,650	19,500	1,453
July 02, 2026	19,026.39	19,290	19,290	19,410	18,970	756
July 01, 2026	18,600	19,090	19,090	19,189.27	18,550	1,874
June 30, 2026	18,956.4	18,920	18,920	19,150	18,870	795
June 29, 2026	19,059.75	18,790	18,790	19,250	18,776	666
June 26, 2026	18,890	19,170	19,170	19,250	18,810	576
June 25, 2026	18,560.5	18,865	18,865	19,031.53	18,540	1,598
June 24, 2026	19,471.75	18,935	18,935	19,720	18,674	683
June 23, 2026	19,370	19,585	19,585	19,667.14	19,370	469
June 22, 2026	20,259.7	20,050	20,050	20,280	20,040	1,059
June 19, 2026	19,939.46	19,860	19,860	20,040	19,790	1,517
June 18, 2026	20,660	20,280	20,280	20,920	20,240	3,571
June 17, 2026	20,731.84	20,890	20,890	20,940	20,671.48	432
June 16, 2026	20,660	20,710	20,710	20,926.33	20,580	1,207
June 15, 2026	20,619.17	20,820	20,820	20,900	20,540	1,567
June 12, 2026	19,990	20,060	20,060	20,160	19,890	2,359
June 11, 2026	19,470	19,430	19,430	19,546.42	19,308.22	1,381
June 10, 2026	19,730	19,560	19,560	19,810	19,413.81	1,693
June 09, 2026	20,520	20,080	20,080	20,552.56	20,080	529
June 08, 2026	20,380	20,500	20,500	20,600	19,880	1,466
June 05, 2026	21,279.9	20,600	20,600	21,320	20,600	1,045
June 04, 2026	21,359.9	21,420	21,420	21,601.38	21,260	672
June 03, 2026	21,540	21,340	21,340	21,680	21,340	418
June 02, 2026	21,900	21,750	21,750	21,960	21,614.03	787
June 01, 2026	21,720	21,570	21,570	21,820	21,340	974
May 29, 2026	21,808.98	21,920	21,920	22,041.9	21,733.74	722
May 28, 2026	21,360	21,600	21,600	21,660	21,160	626
May 27, 2026	21,661.48	21,530	21,530	21,760	21,327.96	654
May 26, 2026	21,900.37	21,830	21,830	22,000	21,740	869
May 22, 2026	21,914.73	21,790	21,790	22,420	21,580	482
May 21, 2026	21,800	21,780	21,780	21,920	21,540	1,039
May 20, 2026	21,696.87	21,840	21,840	22,120	21,680	575
May 19, 2026	22,000	21,690	21,690	22,140	21,626.97	1,645
May 18, 2026	22,104.65	22,070	22,070	22,420	22,019.65	821
May 15, 2026	22,500	22,240	22,240	23,170	22,091.91	1,133
May 14, 2026	23,395.73	23,170	23,170	23,660	22,983.56	520
May 13, 2026	23,332.57	23,540	23,540	23,545.21	23,140	877
May 12, 2026	23,088.39	22,940	22,940	23,247.02	22,822.23	1,018
May 11, 2026	23,055.6	23,140	23,140	23,216.67	22,451.19	997
May 08, 2026	22,740	22,710	22,710	22,820.55	22,630.5	1,320
May 07, 2026	22,764.6	22,840	22,840	23,040	22,640	1,717
May 06, 2026	22,220	22,440	22,440	22,540	22,060	1,112
May 05, 2026	21,720	21,840	21,840	21,900	21,680	665
May 01, 2026	21,821.75	22,010	22,010	22,247.33	21,500	777
April 30, 2026	21,892.74	21,890	21,890	22,050.24	21,700	808
April 29, 2026	21,852.48	21,490	21,490	21,852.48	21,477.39	417
April 28, 2026	21,923.53	21,790	21,790	22,233.36	21,649.67	1,155
April 27, 2026	22,460	22,310	22,310	22,465.14	22,173.68	1,231
April 24, 2026	22,272.69	22,670	22,670	22,670	22,220	425
April 23, 2026	22,601.44	22,620	22,620	22,800	22,318.34	1,042
April 22, 2026	23,039.4	22,850	22,850	23,039.4	22,805.52	4,659
April 21, 2026	22,965.26	22,700	22,700	23,140	22,700	1,047
April 20, 2026	23,173.51	23,080	23,080	23,237.62	23,020.5	872
April 17, 2026	23,080	23,610	23,610	23,840	22,974.53	1,252
April 16, 2026	23,220.5	23,080	23,080	23,320	23,000	641