WisdomTree Physical Platinum (PHPT.L) LSE

149.74

+1.98(+1.34%)

Updated at October 20 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025155.75147.76147.76155.75146.5216,329
October 16, 2025152.36156.55156.55157.3151.719,095
October 15, 2025151.74152.41152.41152.99150.414,460
October 14, 2025150.7150.51150.51152.71487,327
October 13, 2025149.99151.88151.88152.7149.64,429
October 10, 2025146.23147.8147.8150.91454,687
October 09, 2025151.93152.04152.04154.53151.634,059
October 08, 2025150.72151.43151.43153.05150.4213,948
October 07, 2025148.68149.65149.65150.08146.655,411
October 06, 2025148.13149.32149.32150.45146.941,965
October 03, 2025143.84146.94146.94147.9143.822,050
October 02, 2025143.39141.39141.39145.64139.683,448
October 01, 2025142.15142142145.76141.563,812
September 30, 2025146.41143.32143.32146.52139.766,641
September 29, 2025148.21145.89145.89149144.7519,528
September 26, 2025141.47143.74143.74144.7139.9111,639
September 25, 2025134.97138.84138.84139134.977,460
September 24, 2025135.66134.96134.96136.24134.016,037
September 23, 2025129.86135.88135.88135.88129.866,481
September 22, 2025129.69129.53129.53130.46127.872,140
September 19, 2025126.72128.18128.18128.51126.3512,529
September 18, 2025125.61126.58126.58128.15125.373,474
September 17, 2025127.44125.89125.89127.44124.011,314
September 16, 2025128.69126.83126.83129.18126.831,803
September 15, 2025128.73127.82127.82128.77127.61,310
September 12, 2025127.66127.92127.92128.7126.92,944
September 11, 2025126.73126.87126.87127.29126.073,614
September 10, 2025126.25127.09127.09128.18126.251,424
September 09, 2025127.44124.94124.94128.25124.142,274
September 08, 2025127.73126.57126.57128.75126.493,838
September 05, 2025126.21125.62125.62127.97125.031,710
September 04, 2025128.62125.02125.02128.88124.889,083
September 03, 2025127.84131.77131.77131.95126.8849,297
September 02, 2025130128.8128.8130.37125.315,036
September 01, 2025127.17130.01130.01130.26126.714,956
August 29, 2025123.32123.7123.7124.41123965
August 28, 2025123.91123.2123.2124.39123.09746
August 27, 2025123.1123.38123.38123.57122.489,290
August 26, 2025122.87122.8122.8123.251223,841
August 22, 2025123.31125.89125.89126.74121.2811,575
August 21, 2025121.75122.68122.68123.12120.19881
August 20, 2025120.2122.26122.26122.55120.052,590
August 19, 2025121.52120.65120.65123.56119.752,624
August 18, 2025122.29122.13122.13122.57121.472,391
August 15, 2025125.16122.79122.79125.43121.45,275
August 14, 2025123.28123.6123.6124.5123.011,648
August 13, 2025123.9122.29122.29123.9122.05342
August 12, 2025121.14122.56122.56123.19120.911,516
August 11, 2025120.85121.46121.46121.81119.411,329
August 08, 2025122.72121.14121.14122.98120.663,584
August 07, 2025122.74121.88121.88122.86120.34559
August 06, 2025121.07121.87121.87122.49120.67768
August 05, 2025121.89120.55120.55122.331201,360
August 04, 2025121.09122.08122.08123.7120.392,846
August 01, 2025118.88119.33119.33119.33115.321,760
July 31, 2025121.27117.8117.8121.27117.83,386
July 30, 2025127.14123.46123.46128.63123.017,030
July 29, 2025126.5127.61127.61128.72125.73350,316
July 28, 2025128.86127.7127.7130.58126.674,665
July 25, 2025128.04126.9126.9128.46126.463,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved