WisdomTree Physical Platinum (PHPT.L) LSE

127.75

+2.13(+1.70%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025126.21125.62125.62127.97125.031,710
September 04, 2025128.62125.02125.02128.88124.889,083
September 03, 2025127.84131.77131.77131.95126.8849,297
September 02, 2025130128.8128.8130.37125.315,036
September 01, 2025127.17130.01130.01130.26126.714,956
August 29, 2025123.32123.7123.7124.41123965
August 28, 2025123.91123.2123.2124.39123.09746
August 27, 2025123.1123.38123.38123.57122.489,290
August 26, 2025122.87122.8122.8123.251223,841
August 22, 2025123.31125.89125.89126.74121.2811,575
August 21, 2025121.75122.68122.68123.12120.19881
August 20, 2025120.2122.26122.26122.55120.052,590
August 19, 2025121.52120.65120.65123.56119.752,624
August 18, 2025122.29122.13122.13122.57121.472,391
August 15, 2025125.16122.79122.79125.43121.45,275
August 14, 2025123.28123.6123.6124.5123.011,648
August 13, 2025123.9122.29122.29123.9122.05342
August 12, 2025121.14122.56122.56123.19120.911,516
August 11, 2025120.85121.46121.46121.81119.411,329
August 08, 2025122.72121.14121.14122.98120.663,584
August 07, 2025122.74121.88121.88122.86120.34559
August 06, 2025121.07121.87121.87122.49120.67768
August 05, 2025121.89120.55120.55122.331201,360
August 04, 2025121.09122.08122.08123.7120.392,846
August 01, 2025118.88119.33119.33119.33115.321,760
July 31, 2025121.27117.8117.8121.27117.83,386
July 30, 2025127.14123.46123.46128.63123.017,030
July 29, 2025126.5127.61127.61128.72125.73350,316
July 28, 2025128.86127.7127.7130.58126.674,665
July 25, 2025128.04126.9126.9128.46126.463,461
July 24, 2025129.18129.01129.01129.5126.1711,499
July 23, 2025132.26130.86130.86133.33130.29,432
July 22, 2025133132.17132.17133.16130.9815,705
July 21, 2025131.94132.15132.15133.88131.574,621
July 18, 2025133.1131.89131.89135.83130.947,093
July 17, 2025129.08130.9130.9131.26128.892,942
July 16, 2025126.56129.47129.47129.66125.51678,975
July 15, 2025126.25125.02125.02128.25125.0298,021
July 14, 2025127.03126.54126.54128.17124.962,269
July 11, 2025123.62125.52125.52126.29123.1110,604
July 10, 2025124.34124.88124.88125.56122.699,382
July 09, 2025123.53123.14123.14124.81122.89,233
July 08, 2025126.49123.74123.74126.92123.36,678
July 07, 2025123.46125.2125.2125.23123.461,454
July 04, 2025127.45127.12127.12127.45125.6371,733
July 03, 2025128.77125.61125.61130123.9162,161
July 02, 2025124.08128.39128.39128.95123.6573,440
July 01, 2025122.71122.04122.04124.25121.61354,776
June 30, 2025125.82121.67121.67126.01121.2266,907
June 27, 2025127.71123.08123.08127.83120.81243,972
June 26, 2025125.95128.15128.15129.51125.9512,330
June 25, 2025120.54121.3121.3121.511910,744
June 24, 2025118.01119.59119.59121117.3106,085
June 23, 2025116.61118.7118.7119.44115.910,247
June 20, 2025117.36116.48116.48118.72115.573,013
June 19, 2025120.36116.63116.63120.5115.995,187
June 18, 2025116.42120.03120.03120.17115.9727,345
June 17, 2025114.37115.39115.39116.73113.8945,121
June 16, 2025113.59116116116.63113.219,812
June 13, 2025116.5111.74111.74117.14110.98453,992
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved