WisdomTree Physical Platinum (PHPT.L) LSE

Currency In USD

PHPT.L Historical Return

If you invested $1000 in WisdomTree Physical Platinum (PHPT.L) 10 years ago, it would be worth $1,644.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,825.4, while $1000 invested 1 year ago would be worth $1,287.14. This corresponds to total returns of 64.42%, 82.54%, 28.71%, respectively, with annualized returns of 5.1%, 12.8%, 28.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	164.18	163.3	163.3	165.15	160.01	365
September 10, 2026	171.14	164.3	164.3	171.14	164.3	2,967
September 09, 2026	168.52	173.41	173.41	175	168.48	2,486
September 08, 2026	166.45	167.62	167.62	168.02	166.45	157
September 07, 2026	164.87	166.74	166.74	166.74	164.6	504
September 04, 2026	164.6	165.92	165.92	166.15	162.18	172
September 03, 2026	161.44	167.16	167.16	167.16	160.3	928
September 02, 2026	158.12	160.24	160.24	160.57	156	861
September 01, 2026	164.59	161.29	161.29	164.92	160	3,566
August 28, 2026	171.49	171.7	171.7	172.8	169.27	2,930
August 27, 2026	167.09	167.05	167.05	167.09	165.57	723
August 26, 2026	169.35	167.17	167.17	169.94	167.17	404
August 25, 2026	169.06	168.57	168.57	169.49	166.69	1,607
August 24, 2026	172.81	172.12	172.12	173.51	170.91	554
August 21, 2026	170.16	171.18	171.18	173.45	170.16	1,356
August 20, 2026	164.43	166.15	166.15	166.47	162.92	5,691
August 19, 2026	156.18	162.34	162.34	162.34	155.78	1,827
August 18, 2026	160.59	157.57	157.57	160.71	157.1	3,218
August 17, 2026	160.75	162.25	162.25	162.84	159.47	1,128
August 14, 2026	156.75	158.6	158.6	158.6	156.75	2,953
August 13, 2026	158.62	156.05	156.05	158.62	156.05	2,822
August 12, 2026	159.6	161.4	161.4	163.22	159.6	316
August 11, 2026	159.09	158.58	158.58	160.98	158.58	33
August 10, 2026	160.08	158.73	158.73	160.08	157.52	710
August 07, 2026	159.91	159.14	159.14	161.84	159	1,153
August 06, 2026	159.35	158.32	158.32	160.4	157.8	1,260
August 05, 2026	162.15	158.32	158.32	162.84	157.47	2,662
August 04, 2026	150.62	157.8	157.8	158.52	150.08	4,294
August 03, 2026	150.36	147.53	147.53	151.27	146.88	1,165
July 31, 2026	148.91	149.88	149.88	149.95	147.6	2,584
July 30, 2026	144.54	148.84	148.84	149.3	144.54	2,238
July 29, 2026	146.08	144.42	144.42	146.23	143.7	1,594
July 28, 2026	146.33	146.62	146.62	146.88	144.78	614
July 27, 2026	148.72	148.36	148.36	149.7	146.74	1,060
July 24, 2026	144.83	145.56	145.56	146.41	143.8	959
July 23, 2026	149.32	144.87	144.87	149.32	144.87	1,198
July 22, 2026	150.95	150.35	150.35	151.31	150.14	2,608
July 21, 2026	147.92	148.65	148.65	149.03	146.97	1,450
July 20, 2026	144.77	145.72	145.72	146.66	144.28	539
July 17, 2026	145.19	145.2	145.2	145.49	142.34	2,551
July 16, 2026	151.03	150.26	150.26	152.17	149.26	986
July 15, 2026	149.04	149.04	149.04	150.08	147.84	732
July 14, 2026	146.4	150.32	150.32	151.18	145.63	1,394
July 13, 2026	147.83	147.44	147.44	148.4	146.98	614
July 10, 2026	148.79	147.69	147.69	148.79	146.99	1,386
July 09, 2026	147.26	148.46	148.46	148.71	146.37	1,038
July 08, 2026	148.23	142.86	142.86	148.4	142.86	432
July 07, 2026	147.72	149.79	149.79	151.12	147.72	181
July 06, 2026	149.41	148.71	148.71	150.62	148.07	957
July 03, 2026	151.56	149.79	149.79	151.56	149.79	589
July 02, 2026	147.09	147.66	147.66	148.21	147	638
July 01, 2026	140.5	144.12	144.12	146.24	140.07	10,195
June 30, 2026	143.66	142.01	142.01	145.04	141.62	1,064
June 29, 2026	147.74	144.04	144.04	147.74	143.1	507
June 26, 2026	146.55	148.3	148.3	149.05	146.2	2,784
June 25, 2026	141.43	146.22	146.22	146.65	140.94	1,443
June 24, 2026	150.08	144.59	144.59	150.27	143.72	3,125
June 23, 2026	148.71	152.05	152.05	152.05	148.25	506
June 22, 2026	153.31	152.63	152.63	154.07	152.53	639
June 19, 2026	153.31	151.57	151.57	153.74	150.77	1,845