WisdomTree Physical Platinum (PHPT.L) LSE

Currency In USD

AD

PHPT.L Historical Return

If you invested $1000 in WisdomTree Physical Platinum (PHPT.L) 10 years ago, it would be worth $1,589.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,402.07, while $1000 invested 1 year ago would be worth $955.83. This corresponds to total returns of 58.93%, 40.21%, -4.42%, respectively, with annualized returns of 4.74%, 6.99%, -4.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHPT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026141.83140.55140.55143140.55762
November 10, 2026142.29139.45139.45142.7139.45557
November 09, 2026139.48142.59142.59142.98139.48451
November 06, 2026138.35140.48140.48140.81137.7589
November 05, 2026137.92139.36139.36140.14137.361,443
November 04, 2026132.86135.55135.55135.55132.28395
November 03, 2026129.5130.35130.35130.85129.16454
November 02, 2026130.59132.8132.8132.95129.891,681
October 30, 2026131.23130.83130.83131.95129.4707
October 29, 2026136.58135.3135.3137.52134.857,688
October 28, 2026140139.78139.78140.38139.46247
October 27, 2026136139.37139.37139.691361,105
October 26, 2026140.8139.3139.3140.83138.7282
October 23, 2026142.22142.31142.31142.66140.413,546
October 22, 2026145.51143.75143.75145.65143.621,669
October 21, 2026148.05148.75148.75149.15147.99245
October 20, 2026149.51150.14150.14150.14149219
October 19, 2026150.01149.52149.52150.08148.932,887
October 16, 2026148.68148.66148.66150.1148.661,182
October 15, 2026145.97147.44147.44147.61145.89881
October 14, 2026150.69146.54146.54150.69146.31,128
October 13, 2026155.05151.71151.71155.1151.71376
October 12, 2026154.97152.91152.91154.97152.73496
October 09, 2026153.11153.17153.17154152.52358
October 08, 2026148.72148.04148.04148.72148.0424
October 07, 2026152.22149.16149.16152.46146.672,454
October 06, 2026155.64154.53154.53156.08153.66409
October 05, 2026156.73156.68156.68158.09155.926,194
October 02, 2026157.54154.26154.26158.81154.261,317
October 01, 2026155.59155.61155.61155.69154.58124
September 30, 2026155.96154.92154.92156.8154.58558
September 29, 2026154.78153.35153.35155.5153.091,144
September 28, 2026158.17156.08156.08158.44156.07934
September 25, 2026159.94161.19161.19162.05159.12254
September 24, 2026159.52157.87157.87160.94157.64307
September 23, 2026164.85159.57159.57165.06159.57284
September 22, 2026162.12165.41165.41166161.6769
September 21, 2026164.11164.39164.39166.36163.36742
September 18, 2026165.83163.7163.7165.83162.9503
September 17, 2026163162.67162.67164161384
September 16, 2026162.74162.73162.73163.09161.42190
September 15, 2026160.87160.52160.52161.62158.67330
September 11, 2026164.18163.3163.3165.15160.01365
September 10, 2026171.14164.3164.3171.14164.32,967
September 09, 2026168.52173.41173.41175168.482,486
September 08, 2026166.45167.62167.62168.02166.45157
September 07, 2026164.87166.74166.74166.74164.6504
September 04, 2026164.6165.92165.92166.15162.18172
September 03, 2026161.44167.16167.16167.16160.3928
September 02, 2026158.12160.24160.24160.57156861
September 01, 2026164.59161.29161.29164.921603,566
August 28, 2026171.49171.7171.7172.8169.272,930
August 27, 2026167.09167.05167.05167.09165.57723
August 26, 2026169.35167.17167.17169.94167.17404
August 25, 2026169.06168.57168.57169.49166.691,607
August 24, 2026172.81172.12172.12173.51170.91554
August 21, 2026170.16171.18171.18173.45170.161,356
August 20, 2026164.43166.15166.15166.47162.925,691
August 19, 2026156.18162.34162.34162.34155.781,827
August 18, 2026160.59157.57157.57160.71157.13,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved