WisdomTree Physical Platinum (PHPT.L) LSE

177.52

+1.26501(+0.72%)

Updated at June 02 04:29PM

Currency In USD

PHPT.L Historical Return

If you invested $1000 in WisdomTree Physical Platinum (PHPT.L) 10 years ago, it would be worth $1,888.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,636.38, while $1000 invested 1 year ago would be worth $1,803.83. This corresponds to total returns of 88.83%, 63.64%, 80.38%, respectively, with annualized returns of 6.56%, 10.35%, 80.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179.4	177.52	177.52	179.54	175.33	167
June 01, 2026	176.82	176.25	176.25	177.6	174.4	2,092
May 29, 2026	175.29	175.4	175.4	176.96	174.29	98
May 28, 2026	173.29	173.55	173.55	174.91	170	2,329
May 27, 2026	175.45	174.27	174.27	176.79	173.33	887
May 26, 2026	178.1	176.61	176.61	178.36	176.51	1,031
May 22, 2026	176.84	176.09	176.09	177.08	174.25	1,302
May 21, 2026	175.32	176.72	176.72	177.17	175	2,486
May 20, 2026	175.79	177.01	177.01	177.8	175	1,780
May 19, 2026	179.82	176.03	176.03	179.82	175.44	1,141
May 18, 2026	180.22	179.43	179.43	181.29	178.5	1,459
May 15, 2026	183.47	180.68	180.68	188.9	179.64	5,230
May 14, 2026	193.96	188.91	188.91	194.2	187.3	1,415
May 13, 2026	193.68	198.93	198.93	198.93	192.77	5,400
May 12, 2026	188.62	189.7	189.7	193.04	188.16	7,540
May 11, 2026	185.81	194.27	194.27	194.63	184.42	2,250
May 08, 2026	187.36	185.12	185.12	187.51	184.88	3,148
May 07, 2026	188.08	187.6	187.6	190.6	187.6	9,996
May 06, 2026	182.21	186.96	186.96	187.19	181.88	8,732
May 05, 2026	180.14	179.41	179.41	181.98	179.41	3,014
May 01, 2026	179.74	182.31	182.31	183.5	178.5	1,375
April 30, 2026	175.68	179.29	179.29	179.5	175.68	3,626
April 29, 2026	176.6	171.88	171.88	176.6	171.18	1,416
April 28, 2026	178.84	176.81	176.81	178.95	175.19	458
April 27, 2026	184.23	182.06	182.06	185.41	181.13	453
April 24, 2026	180.59	183.62	183.62	184.2	180.22	590
April 23, 2026	185.83	184.66	184.66	185.83	182.57	12,140
April 22, 2026	190.2	188.77	188.77	190.22	188.77	231
April 21, 2026	188.9	186.73	186.73	190.18	185.88	983
April 20, 2026	190.39	189.54	189.54	190.39	187.94	4,048
April 17, 2026	189.8	194.32	194.32	196.81	188.94	3,598
April 16, 2026	195.1	192.15	192.15	195.98	189.69	2,670
April 15, 2026	192.3	191.4	191.4	195.04	191.4	2,218
April 14, 2026	190.46	190.16	190.16	191	188.71	3,974
April 13, 2026	187.04	185.35	185.35	187.72	184.5	1,621
April 10, 2026	187.7	187.68	187.68	191	186.67	298
April 09, 2026	183.49	188.96	188.96	189.39	182.68	2,342
April 08, 2026	184.87	186.14	186.14	191.01	184.87	5,671
April 07, 2026	179.56	175.37	175.37	181.29	173.87	2,397
April 02, 2026	173.83	180.64	180.56	180.83	172.83	2,829
April 01, 2026	181.43	180.25	180.25	181.43	178.05	3,129
March 31, 2026	174.4	176.02	176.02	177.3	174.07	6,028
March 30, 2026	175.31	173.68	173.68	176.98	171.66	1,686
March 27, 2026	171.31	171.57	171.57	172.94	166.15	3,139
March 26, 2026	172.11	167.75	167.75	172.29	167.75	2,189
March 25, 2026	177.95	177.73	177.73	179.83	177.28	1,820
March 24, 2026	171.63	174.54	174.54	174.83	170.72	1,587
March 23, 2026	164.61	167.67	167.67	174.24	162.31	8,952
March 20, 2026	182.74	179.83	179.83	184.05	176.7	1,973
March 19, 2026	178.91	177.87	177.87	178.91	170.92	5,691
March 18, 2026	191.63	188.26	188.26	191.86	184.82	2,487
March 17, 2026	195.12	194.03	194.03	197.35	193.62	1,870
March 16, 2026	187.78	190.68	190.68	192.97	185.85	4,116
March 13, 2026	190.32	186.37	186.37	192.07	185.21	4,119
March 12, 2026	200.67	196.62	196.62	200.67	195.29	642
March 11, 2026	198.29	199.31	199.31	201.14	197.26	672
March 10, 2026	201.83	202.22	202.22	204.73	199.6	7,538
March 09, 2026	193.06	196.97	196.97	197.51	190.94	6,856
March 06, 2026	197.58	194.5	194.5	197.95	191.31	1,265
March 05, 2026	197.33	194.52	194.52	200.78	193.18	16,142