WisdomTree Physical Platinum (PHPT.L) LSE

Currency In USD

PHPT.L Historical Return

If you invested $1000 in WisdomTree Physical Platinum (PHPT.L) 10 years ago, it would be worth $1,341.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,509.97, while $1000 invested 1 year ago would be worth $1,227.72. This corresponds to total returns of 34.16%, 51%, 22.77%, respectively, with annualized returns of 2.98%, 8.59%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHPT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	148.91	149.88	149.88	149.95	147.6	2,584
July 30, 2026	144.54	148.84	148.84	149.3	144.54	2,238
July 29, 2026	146.08	144.42	144.42	146.23	143.7	1,594
July 28, 2026	146.33	146.62	146.62	146.88	144.78	614
July 27, 2026	148.72	148.36	148.36	149.7	146.74	1,060
July 24, 2026	144.83	145.56	145.56	146.41	143.8	959
July 23, 2026	149.32	144.87	144.87	149.32	144.87	1,198
July 22, 2026	150.95	150.35	150.35	151.31	150.14	2,608
July 21, 2026	147.92	148.65	148.65	149.03	146.97	1,450
July 20, 2026	144.77	145.72	145.72	146.66	144.28	539
July 17, 2026	145.19	145.2	145.2	145.49	142.34	2,551
July 16, 2026	151.03	150.26	150.26	152.17	149.26	986
July 15, 2026	149.04	149.04	149.04	150.08	147.84	732
July 14, 2026	146.4	150.32	150.32	151.18	145.63	1,394
July 13, 2026	147.83	147.44	147.44	148.4	146.98	614
July 10, 2026	148.79	147.69	147.69	148.79	146.99	1,386
July 09, 2026	147.26	148.46	148.46	148.71	146.37	1,038
July 08, 2026	148.23	142.86	142.86	148.4	142.86	432
July 07, 2026	147.72	149.79	149.79	151.12	147.72	181
July 06, 2026	149.41	148.71	148.71	150.62	148.07	957
July 03, 2026	151.56	149.79	149.79	151.56	149.79	589
July 02, 2026	147.09	147.66	147.66	148.21	147	638
July 01, 2026	140.5	144.12	144.12	146.24	140.07	10,195
June 30, 2026	143.66	142.01	142.01	145.04	141.62	1,064
June 29, 2026	147.74	144.04	144.04	147.74	143.1	507
June 26, 2026	146.55	148.3	148.3	149.05	146.2	2,784
June 25, 2026	141.43	146.22	146.22	146.65	140.94	1,443
June 24, 2026	150.08	144.59	144.59	150.27	143.72	3,125
June 23, 2026	148.71	152.05	152.05	152.05	148.25	506
June 22, 2026	153.31	152.63	152.63	154.07	152.53	639
June 19, 2026	153.31	151.57	151.57	153.74	150.77	1,845
June 18, 2026	159.72	156.51	156.51	159.72	155.69	384
June 17, 2026	163.1	162.63	162.63	163.82	162.33	123
June 16, 2026	161.85	164.08	164.08	165.69	161.79	447
June 15, 2026	160.92	162.58	162.58	165.21	160.1	639
June 12, 2026	157.12	156.35	156.35	157.52	155.24	1,086
June 11, 2026	152.7	152.57	152.57	153.73	150.73	2,069
June 10, 2026	153.18	154.39	154.39	155.04	150.72	1,022
June 09, 2026	160.74	156.89	156.89	162.27	156.89	1,562
June 08, 2026	160.68	159.45	159.45	162.43	158.5	2,179
June 05, 2026	172.05	164.19	164.19	172.72	164.19	1,491
June 04, 2026	171.59	172.55	172.55	173.21	170.83	142
June 03, 2026	175.7	171.17	171.17	176.34	171.17	1,242
June 02, 2026	179.4	177.52	177.52	179.54	175.33	167
June 01, 2026	176.82	176.25	176.25	177.6	174.4	2,092
May 29, 2026	175.29	175.4	175.4	176.96	174.29	98
May 28, 2026	173.29	173.55	173.55	174.91	170	2,329
May 27, 2026	175.45	174.27	174.27	176.79	173.33	887
May 26, 2026	178.1	176.61	176.61	178.36	176.51	1,031
May 22, 2026	176.84	176.09	176.09	177.08	174.25	1,302
May 21, 2026	175.32	176.72	176.72	177.17	175	2,486
May 20, 2026	175.79	177.01	177.01	177.8	175	1,780
May 19, 2026	179.82	176.03	176.03	179.82	175.44	1,141
May 18, 2026	180.22	179.43	179.43	181.29	178.5	1,459
May 15, 2026	183.47	180.68	180.68	188.9	179.64	5,230
May 14, 2026	193.96	188.91	188.91	194.2	187.3	1,415
May 13, 2026	193.68	198.93	198.93	198.93	192.77	5,400
May 12, 2026	188.62	189.7	189.7	193.04	188.16	7,540
May 11, 2026	185.81	194.27	194.27	194.63	184.42	2,250
May 08, 2026	187.36	185.12	185.12	187.51	184.88	3,148