WisdomTree Physical Platinum (PHPT.L) LSE

212.53

+8.99(+4.42%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025211.94212.53212.53212.620411,404
December 23, 2025198.74203.54203.54204.28197.5430,845
December 22, 2025187.72188.53188.53191.25187.3412,759
December 19, 2025177.35180.77180.77180.91175.765,638
December 18, 2025179.25175.94175.94179.5172.9833,525
December 17, 2025174.52172.65172.65176.88172.2411,887
December 16, 2025164.84169.29169.29169.49164.399,383
December 15, 2025162.5163.78163.78165.8161.1211,781
December 12, 2025155.2157.82157.82162.31155.214,784
December 11, 2025152.63154.99154.99155.07151.712,770
December 10, 2025152.56149.7149.7153.1149.672,181
December 09, 2025150.73153.83153.83154.64149.973,843
December 08, 2025151.05150.58150.58152.42149.830,822
December 05, 2025152.26150.9150.9152.26149.891,224
December 04, 2025151.49150.66150.66151.49148.58625
December 03, 2025150.4151.16151.16151.18149.08872
December 02, 2025151.37149.32149.32151.6147.3617,926
December 01, 2025153.68152.89152.89155.32152.1114,152
November 28, 2025150152.52152.52152.52145.145,617
November 27, 2025149.87147.04147.04149.99145.41,155
November 26, 2025142.66143.25143.25143.85142.292,265
November 25, 2025141.74141.35141.35143.39140.413,302
November 24, 2025140.07140.57140.57141.61138.661,875
November 21, 2025137.19139.61139.61139.61136.194,279
November 20, 2025141.6139.97139.97142.38139.977,371
November 19, 2025140.74140.91140.91144140.51,184
November 18, 2025138.39141.15141.15141.15138.391,010
November 17, 2025142.79140.41140.41142.8139.661,388
November 14, 2025145.42142.79142.79145.74139.122,182
November 13, 2025147.95145.97145.97149.13144.62,608
November 12, 2025144.86147.16147.16148.3144.361,777
November 11, 2025145.26144.85144.85146.52140.241,454
November 10, 2025144.09143.79143.79145142.641,750
November 07, 2025142.13141.49141.49142.92140.131,939
November 06, 2025143.61138.45138.45144.47138.453,956
November 05, 2025141.36141.35141.35142.32139.852,572
November 04, 2025142.73142.53142.53143140.167,582
November 03, 2025146.79142.88142.88147.11142.883,762
October 31, 2025147.87144.36144.36148.33143.782,743
October 30, 2025145.34146.87146.87147.12144.571,773
October 29, 2025145.65146.17146.17147.75145.41,155
October 28, 2025143.52145.35145.35145.97138.715,913
October 27, 2025148.82145.19145.19148.82144.532,848
October 24, 2025148.49147.35147.35148.49144.711,614
October 23, 2025147.75148.97148.97152.03147.447,188
October 22, 2025140.39141.23141.23143.7138.63,867
October 21, 2025147.79140.19140.19147.79138.6418,811
October 20, 2025145.18149.74149.74150.12144.652,650
October 17, 2025155.75147.76147.76155.75146.5216,329
October 16, 2025152.36156.55156.55157.3151.719,095
October 15, 2025151.74152.41152.41152.99150.414,460
October 14, 2025150.7150.51150.51152.71487,327
October 13, 2025149.99151.88151.88152.7149.64,429
October 10, 2025146.23147.8147.8150.91454,687
October 09, 2025151.93152.04152.04154.53151.634,059
October 08, 2025150.72151.43151.43153.05150.4213,948
October 07, 2025148.68149.65149.65150.08146.655,411
October 06, 2025148.13149.32149.32150.45146.941,965
October 03, 2025143.84146.94146.94147.9143.822,050
October 02, 2025143.39141.39141.39145.64139.683,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved