Purpose Real Estate Income Fund (PHR.TO) TSX

Currency In CAD

PHR.TO Historical Return

If you invested $1000 in Purpose Real Estate Income Fund (PHR.TO) 10 years ago, it would be worth $1,485.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999, while $1000 invested 1 year ago would be worth $1,020.94. This corresponds to total returns of 48.51%, -0.1%, 2.09%, respectively, with annualized returns of 4.03%, -0.02%, 2.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2026	19.86	19.86	19.86	19.86	19.86	0
October 15, 2026	20.06	20.06	20.06	20.06	20.06	5,000
October 14, 2026	19.61	19.8	19.8	19.81	19.61	5,000
October 09, 2026	19.61	19.61	19.61	19.61	19.61	0
September 28, 2026	19.94	19.94	19.94	19.94	19.94	0
September 21, 2026	20	20	20	20	20	200
September 18, 2026	19.99	19.99	19.99	19.99	19.99	200
September 17, 2026	20.01	20.01	20.01	20.01	20.01	400
September 16, 2026	20.07	20.07	20.07	20.07	20.07	400
September 15, 2026	20.09	19.93	19.93	20.09	19.93	0
September 10, 2026	20.25	20.25	20.25	20.25	20.25	0
September 08, 2026	20.3	20.3	20.3	20.3	20.3	102
September 02, 2026	20.36	20.36	20.36	20.36	20.36	400
September 01, 2026	20.47	20.47	20.47	20.47	20.47	400
August 18, 2026	21	20.97	20.97	21	20.97	711
August 10, 2026	20.96	20.96	20.96	20.96	20.96	103
August 06, 2026	21.5	21.5	21.5	21.5	21.5	102
August 04, 2026	21.55	21.55	21.55	21.55	21.55	0
July 28, 2026	22.07	22.07	22.07	22.07	22.07	0
July 27, 2026	21.94	21.94	21.94	21.94	21.94	6
July 23, 2026	21.71	21.71	21.71	21.71	21.71	76
July 22, 2026	21.82	21.82	21.82	21.82	21.82	600
July 21, 2026	21.83	21.81	21.81	21.83	21.81	100
July 20, 2026	21.83	21.83	21.83	21.83	21.83	300
July 17, 2026	21.93	21.93	21.93	21.93	21.93	6
July 14, 2026	21.65	21.65	21.65	21.65	21.65	100
July 13, 2026	21.69	21.69	21.69	21.69	21.69	100
July 03, 2026	21.83	21.83	21.83	21.83	21.83	300
July 02, 2026	21.71	21.71	21.71	21.71	21.71	300