Purpose Real Estate Income Fund (PHR.TO) TSX

20.44

+0.07(+0.34%)

Updated at January 13 04:10PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.3720.3720.3720.3720.370
January 12, 202620.2820.2820.2820.2820.280
January 09, 202620.1720.1720.1720.1720.170
January 08, 202620202020200
January 07, 202619.9919.9919.9919.9919.990
January 06, 202619.919.919.919.919.90
January 05, 202619.619.619.619.619.6134
January 02, 202619.4319.4319.4319.4319.430
December 31, 202519.4619.4619.4619.4619.460
December 30, 202519.4619.4619.4619.4619.46100
December 29, 202519.3119.3119.3119.3119.310
December 23, 202519.4519.4519.4519.4519.450
December 22, 202519.4919.4919.4919.4919.490
December 19, 202519.5719.5719.5719.5719.57701
December 18, 202519.3519.3519.3519.3519.350
December 17, 202519.1619.1619.1619.1619.160
December 16, 202519.219.219.219.219.20
December 15, 202519.0919.0919.0919.0919.09200
December 12, 202519.0719.0719.0719.0719.07400
December 11, 202519.0219.0219.0219.0219.020
December 10, 202519.0919.0919.0919.0919.09103
December 09, 202519.0319.0319.0319.0319.03328
December 08, 202519.1219.1219.1219.1219.120
December 05, 202519.2119.2119.2119.2119.210
December 04, 202519.2619.2619.2619.2619.260
December 03, 202519.2819.2819.2819.2819.28200
December 02, 202519.3219.3219.3219.3219.320
December 01, 202519.419.419.419.419.4200
November 28, 202519.2919.2919.2919.2919.29200
November 27, 202519.3719.3719.3719.3719.370
November 26, 202519.4419.4419.4419.4419.442,632
November 25, 202519.3419.3419.3419.3419.340
November 24, 202519.419.2919.2219.419.292,632
November 21, 202519.2519.2519.2519.2519.250
November 20, 202519.3419.3419.3419.3419.340
November 19, 202519.4119.4119.4119.4119.410
November 18, 202519.319.319.319.319.30
November 17, 202519.419.419.419.419.4100
November 14, 202519.4119.4119.4119.4119.410
November 13, 202519.6219.6219.6219.6219.62100
November 12, 202519.619.619.619.619.60
November 11, 202519.4519.4519.4519.4519.450
November 10, 202519.4419.4419.4419.4419.440
November 07, 202519.519.519.519.519.50
November 06, 202519.5819.5819.5819.5819.580
November 05, 202519.4819.4819.4819.4819.485
November 04, 202519.4819.4819.4819.4819.48100
November 03, 202519.6719.6719.6719.6719.670
October 31, 202519.3719.3919.3919.4219.372,000
October 30, 202519.4219.4219.4219.4219.42300
October 29, 202519.5119.5119.5119.5119.51200
October 28, 202520.0620.0619.9920.0620.060
October 27, 202520.0720.072020.0720.070
October 24, 2025202019.9320200
October 23, 202520.0120.0119.9420.0120.010
October 22, 202519.919.919.8319.919.90
October 21, 202519.8919.8919.8219.8919.890
October 20, 202519.7919.7919.7219.7919.790
October 17, 202519.6319.6319.5619.6319.630
October 16, 202519.7519.7519.6819.7519.750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved