20.44
+0.07(+0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| January 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| January 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| January 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| January 06, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| January 05, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 134 |
| January 02, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| December 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 100 |
| December 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| December 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| December 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 701 |
| December 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| December 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 16, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 200 |
| December 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 400 |
| December 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| December 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 103 |
| December 09, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 328 |
| December 08, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 03, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 200 |
| December 02, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| December 01, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 200 |
| November 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| November 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| November 26, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2,632 |
| November 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| November 24, 2025 | 19.4 | 19.29 | 19.22 | 19.4 | 19.29 | 2,632 |
| November 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| November 20, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| November 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 18, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| November 17, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 100 |
| November 14, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0 |
| November 13, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 100 |
| November 12, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| November 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| November 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| November 07, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| November 06, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| November 05, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 5 |
| November 04, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 100 |
| November 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| October 31, 2025 | 19.37 | 19.39 | 19.39 | 19.42 | 19.37 | 2,000 |
| October 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 300 |
| October 29, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 200 |
| October 28, 2025 | 20.06 | 20.06 | 19.99 | 20.06 | 20.06 | 0 |
| October 27, 2025 | 20.07 | 20.07 | 20 | 20.07 | 20.07 | 0 |
| October 24, 2025 | 20 | 20 | 19.93 | 20 | 20 | 0 |
| October 23, 2025 | 20.01 | 20.01 | 19.94 | 20.01 | 20.01 | 0 |
| October 22, 2025 | 19.9 | 19.9 | 19.83 | 19.9 | 19.9 | 0 |
| October 21, 2025 | 19.89 | 19.89 | 19.82 | 19.89 | 19.89 | 0 |
| October 20, 2025 | 19.79 | 19.79 | 19.72 | 19.79 | 19.79 | 0 |
| October 17, 2025 | 19.63 | 19.63 | 19.56 | 19.63 | 19.63 | 0 |
| October 16, 2025 | 19.75 | 19.75 | 19.68 | 19.75 | 19.75 | 0 |