Purpose Real Estate Income Fund (PHR.TO) TSX

20.68

-0.16(-0.77%)

Updated at June 01 04:10PM

Currency In CAD

PHR.TO Historical Return

If you invested $1000 in Purpose Real Estate Income Fund (PHR.TO) 10 years ago, it would be worth $1,529.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.02, while $1000 invested 1 year ago would be worth $1,093.6. This corresponds to total returns of 52.96%, 17.9%, 9.36%, respectively, with annualized returns of 4.34%, 3.35%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.8	20.8	20.8	20.8	20.8	0
May 29, 2026	20.84	20.84	20.84	20.84	20.84	51
May 28, 2026	20.86	20.86	20.86	20.86	20.86	100
May 27, 2026	20.9	20.9	20.9	20.9	20.9	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.96	142
May 22, 2026	20.93	20.93	20.93	20.93	20.93	100
May 21, 2026	20.86	20.86	20.86	20.86	20.86	1
May 20, 2026	20.7	20.7	20.7	20.7	20.7	1,550
May 19, 2026	20.54	20.53	20.53	20.54	20.53	200
May 13, 2026	20.53	20.53	20.53	20.53	20.53	5
May 11, 2026	20.83	20.83	20.83	20.83	20.83	10
May 08, 2026	20.89	20.89	20.89	20.89	20.89	300
May 07, 2026	20.9	20.9	20.9	20.9	20.9	0
May 05, 2026	20.64	20.64	20.64	20.64	20.64	0
April 17, 2026	20.94	20.94	20.94	20.94	20.94	248
April 16, 2026	20.58	20.81	20.81	20.81	20.58	248
April 15, 2026	20.65	20.65	20.65	20.65	20.65	76
April 08, 2026	20.22	20.22	20.22	20.22	20.22	12
April 07, 2026	20.09	20.09	20.09	20.09	20.09	12
April 06, 2026	20.09	20.09	20.15	20.09	20.09	61
April 02, 2026	20.15	20.15	19.93	20.15	20.15	27
April 01, 2026	-1	-1	19.72	-1	-1	0
March 31, 2026	19.72	19.72	19.51	19.72	19.72	200
March 30, 2026	19.68	19.69	19.69	19.69	19.68	200
March 27, 2026	-1	-1	19.59	-1	-1	0
March 26, 2026	-1	-1	19.61	-1	-1	0
March 25, 2026	-1	-1	19.53	-1	-1	0
March 24, 2026	-1	-1	19.6	-1	-1	0
March 23, 2026	19.52	19.52	19.45	19.52	19.52	395
March 20, 2026	19.52	19.52	19.8	19.52	19.52	395
March 19, 2026	-1	-1	20.04	-1	-1	0
March 18, 2026	-1	-1	20.15	-1	-1	0
March 17, 2026	20.22	20.22	20.13	20.22	20.22	395
March 16, 2026	19.56	19.56	19.49	19.56	19.56	395
March 13, 2026	19.96	19.96	19.89	19.96	19.96	0
March 12, 2026	20.14	20.14	20.07	20.14	20.14	0
March 11, 2026	20.26	20.26	20.19	20.26	20.26	0
March 10, 2026	20.22	20.22	20.15	20.22	20.22	0
March 09, 2026	20.27	20.27	20.2	20.27	20.27	0
March 06, 2026	20.51	20.51	20.43	20.51	20.51	0
March 05, 2026	20.63	20.63	20.55	20.63	20.63	0
March 04, 2026	20.6	20.6	20.52	20.6	20.6	0
March 03, 2026	20.39	20.39	20.31	20.39	20.39	1,568
March 02, 2026	21.17	21.17	21.09	21.17	21.17	200
February 27, 2026	20.73	20.73	20.66	20.73	20.73	200
February 26, 2026	20.57	20.57	20.5	20.57	20.57	0
February 25, 2026	20.66	20.66	20.59	20.66	20.66	0
February 24, 2026	20.77	20.77	20.62	20.77	20.77	0
February 23, 2026	20.62	20.62	20.47	20.62	20.62	0
February 20, 2026	20.53	20.53	20.38	20.53	20.53	0
February 19, 2026	20.6	20.6	20.45	20.6	20.6	0
February 18, 2026	20.69	20.69	20.54	20.69	20.69	0
February 17, 2026	20.48	20.48	20.33	20.48	20.48	400
February 13, 2026	20.31	20.31	20.16	20.31	20.31	400
February 12, 2026	20.42	20.42	20.27	20.42	20.42	0
February 11, 2026	20.45	20.45	20.3	20.45	20.45	0
February 10, 2026	20.32	20.32	20.17	20.32	20.32	0
February 09, 2026	20.34	20.34	20.19	20.34	20.34	0
February 06, 2026	20.32	20.32	20.17	20.32	20.32	0
February 05, 2026	20.24	20.24	20.09	20.24	20.24	400