20.53
-0.07(-0.34%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| February 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| February 17, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 400 |
| February 13, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 400 |
| February 12, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| February 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| February 10, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| February 09, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| February 06, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| February 05, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 400 |
| February 04, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| February 03, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 119 |
| February 02, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| January 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| January 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
| January 28, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| January 26, 2026 | 20.3 | 20.16 | 20.16 | 20.3 | 20.16 | 1,100 |
| January 23, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 100 |
| January 22, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| January 21, 2026 | 20.31 | 20.26 | 20.26 | 20.31 | 20.26 | 1,400 |
| January 20, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| January 19, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| January 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.62 | 3,000 |
| January 15, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| January 14, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| January 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| January 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| January 09, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| January 08, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| January 07, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| January 06, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| January 05, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 134 |
| January 02, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| December 31, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| December 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 100 |
| December 29, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| December 23, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0 |
| December 22, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
| December 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 701 |
| December 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| December 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| December 16, 2025 | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0 |
| December 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 200 |
| December 12, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 400 |
| December 11, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| December 10, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 103 |
| December 09, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 328 |
| December 08, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| December 05, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| December 04, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
| December 03, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 200 |
| December 02, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| December 01, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 200 |
| November 28, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 200 |
| November 27, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0 |
| November 26, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 2,632 |
| November 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
| November 24, 2025 | 19.4 | 19.29 | 19.22 | 19.4 | 19.29 | 2,632 |
| November 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |