Purpose Real Estate Income Fund (PHR.TO) TSX
20.68
-0.16(-0.77%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
PHR.TO Historical Return
If you invested $1000 in Purpose Real Estate Income Fund (PHR.TO) 10 years ago, it would be worth $1,540.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,179.02, while $1000 invested 1 year ago would be worth $1,090.72. This corresponds to total returns of 54.1%, 17.9%, 9.07%, respectively, with annualized returns of 4.42%, 3.35%, 9.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PHR.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| May 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 51 |
| May 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 100 |
| May 27, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 3,301 |
| May 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 142 |
| May 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 100 |
| May 21, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1 |
| May 20, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 1,550 |
| May 19, 2026 | 20.54 | 20.53 | 20.53 | 20.54 | 20.53 | 200 |
| May 13, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 5 |
| May 11, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 10 |
| May 08, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 300 |
| May 07, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| May 05, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| April 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 248 |
| April 16, 2026 | 20.58 | 20.81 | 20.81 | 20.81 | 20.58 | 248 |
| April 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 76 |
| April 08, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 12 |
| April 07, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 12 |
| April 06, 2026 | 20.09 | 20.09 | 20.15 | 20.09 | 20.09 | 61 |
| April 02, 2026 | 20.15 | 20.15 | 19.93 | 20.15 | 20.15 | 27 |
| April 01, 2026 | -1 | -1 | 19.72 | -1 | -1 | 0 |
| March 31, 2026 | 19.72 | 19.72 | 19.51 | 19.72 | 19.72 | 200 |
| March 30, 2026 | 19.68 | 19.69 | 19.69 | 19.69 | 19.68 | 200 |
| March 27, 2026 | -1 | -1 | 19.59 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 19.61 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 19.53 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 19.6 | -1 | -1 | 0 |
| March 23, 2026 | 19.52 | 19.52 | 19.45 | 19.52 | 19.52 | 395 |
| March 20, 2026 | 19.52 | 19.52 | 19.8 | 19.52 | 19.52 | 395 |
| March 19, 2026 | -1 | -1 | 20.04 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 20.15 | -1 | -1 | 0 |
| March 17, 2026 | 20.22 | 20.22 | 20.13 | 20.22 | 20.22 | 395 |
| March 16, 2026 | 19.56 | 19.56 | 19.49 | 19.56 | 19.56 | 395 |
| March 13, 2026 | 19.96 | 19.96 | 19.89 | 19.96 | 19.96 | 0 |
| March 12, 2026 | 20.14 | 20.14 | 20.07 | 20.14 | 20.14 | 0 |
| March 11, 2026 | 20.26 | 20.26 | 20.19 | 20.26 | 20.26 | 0 |
| March 10, 2026 | 20.22 | 20.22 | 20.15 | 20.22 | 20.22 | 0 |
| March 09, 2026 | 20.27 | 20.27 | 20.2 | 20.27 | 20.27 | 0 |
| March 06, 2026 | 20.51 | 20.51 | 20.43 | 20.51 | 20.51 | 0 |
| March 05, 2026 | 20.63 | 20.63 | 20.55 | 20.63 | 20.63 | 0 |
| March 04, 2026 | 20.6 | 20.6 | 20.52 | 20.6 | 20.6 | 0 |
| March 03, 2026 | 20.39 | 20.39 | 20.31 | 20.39 | 20.39 | 1,568 |
| March 02, 2026 | 21.17 | 21.17 | 21.09 | 21.17 | 21.17 | 200 |
| February 27, 2026 | 20.73 | 20.73 | 20.66 | 20.73 | 20.73 | 200 |
| February 26, 2026 | 20.57 | 20.57 | 20.5 | 20.57 | 20.57 | 0 |
| February 25, 2026 | 20.66 | 20.66 | 20.59 | 20.66 | 20.66 | 0 |
| February 24, 2026 | 20.77 | 20.77 | 20.62 | 20.77 | 20.77 | 0 |
| February 23, 2026 | 20.62 | 20.62 | 20.47 | 20.62 | 20.62 | 0 |
| February 20, 2026 | 20.53 | 20.53 | 20.38 | 20.53 | 20.53 | 0 |
| February 19, 2026 | 20.6 | 20.6 | 20.45 | 20.6 | 20.6 | 0 |
| February 18, 2026 | 20.69 | 20.69 | 20.54 | 20.69 | 20.69 | 0 |
| February 17, 2026 | 20.48 | 20.48 | 20.33 | 20.48 | 20.48 | 400 |
| February 13, 2026 | 20.31 | 20.31 | 20.16 | 20.31 | 20.31 | 400 |
| February 12, 2026 | 20.42 | 20.42 | 20.27 | 20.42 | 20.42 | 0 |
| February 11, 2026 | 20.45 | 20.45 | 20.3 | 20.45 | 20.45 | 0 |
| February 10, 2026 | 20.32 | 20.32 | 20.17 | 20.32 | 20.32 | 0 |
| February 09, 2026 | 20.34 | 20.34 | 20.19 | 20.34 | 20.34 | 0 |
| February 06, 2026 | 20.32 | 20.32 | 20.17 | 20.32 | 20.32 | 0 |
| February 05, 2026 | 20.24 | 20.24 | 20.09 | 20.24 | 20.24 | 400 |
