Purpose Real Estate Income Fund (PHR.TO) TSX

Currency In CAD

PHR.TO Historical Return

If you invested $1000 in Purpose Real Estate Income Fund (PHR.TO) 10 years ago, it would be worth $1,490.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.13, while $1000 invested 1 year ago would be worth $1,144.74. This corresponds to total returns of 49.04%, 13.81%, 14.47%, respectively, with annualized returns of 4.07%, 2.62%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHR.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 28, 2026	22.07	22.07	22.07	22.07	22.07	0
July 27, 2026	21.94	21.94	21.94	21.94	21.94	6
July 23, 2026	21.71	21.71	21.71	21.71	21.71	76
July 22, 2026	21.82	21.82	21.82	21.82	21.82	600
July 21, 2026	21.83	21.81	21.81	21.83	21.81	100
July 20, 2026	21.83	21.83	21.83	21.83	21.83	300
July 17, 2026	21.93	21.93	21.93	21.93	21.93	6
July 14, 2026	21.65	21.65	21.65	21.65	21.65	100
July 13, 2026	21.69	21.69	21.69	21.69	21.69	100
July 03, 2026	21.83	21.83	21.83	21.83	21.83	300
July 02, 2026	21.71	21.71	21.71	21.71	21.71	300
June 17, 2026	21.18	21.18	21.18	21.18	21.18	1
June 12, 2026	21.33	21.33	21.33	21.33	21.33	200
June 11, 2026	21.22	21.22	21.22	21.22	21.22	372
June 09, 2026	21.25	21.25	21.25	21.25	21.25	102
June 08, 2026	20.99	20.99	20.99	20.99	20.99	100
June 05, 2026	20.88	21.08	21.08	21.08	20.88	300
June 01, 2026	20.8	20.8	20.8	20.8	20.8	0
May 29, 2026	20.84	20.84	20.84	20.84	20.84	51
May 28, 2026	20.86	20.86	20.86	20.86	20.86	100
May 27, 2026	20.9	20.9	20.9	20.9	20.9	3,301
May 25, 2026	20.96	20.96	20.96	20.96	20.96	142
May 22, 2026	20.93	20.93	20.93	20.93	20.93	100
May 21, 2026	20.86	20.86	20.86	20.86	20.86	1
May 20, 2026	20.7	20.7	20.7	20.7	20.7	1,550
May 19, 2026	20.54	20.53	20.53	20.54	20.53	200
May 13, 2026	20.53	20.53	20.53	20.53	20.53	5
May 11, 2026	20.83	20.83	20.83	20.83	20.83	10
May 08, 2026	20.89	20.89	20.89	20.89	20.89	300
May 07, 2026	20.9	20.9	20.9	20.9	20.9	0
May 05, 2026	20.64	20.64	20.64	20.64	20.64	0
April 17, 2026	20.94	20.94	20.94	20.94	20.94	248
April 16, 2026	20.58	20.81	20.81	20.81	20.58	248
April 15, 2026	20.65	20.65	20.65	20.65	20.65	76
April 08, 2026	20.22	20.22	20.22	20.22	20.22	12
April 07, 2026	20.09	20.09	20.09	20.09	20.09	12
April 06, 2026	20.09	20.09	20.15	20.09	20.09	61
April 02, 2026	20.15	20.15	19.93	20.15	20.15	27