Phreesia, Inc. (PHR) NYSE

10.36

-0.3(-2.81%)

Updated at June 02 04:00PM

Currency In USD

PHR Historical Return

If you invested $1000 in Phreesia, Inc. (PHR) since IPO date, it would be worth $413.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.26, while $1000 invested 1 year ago would be worth $401.86. This corresponds to total returns of -58.69%, -78.87%, -59.81%, respectively, with annualized returns of -12.06%, -26.71%, -59.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.3610.3610.3610.5310.141.89M
June 01, 202610.0110.6610.6610.669.712.21M
May 29, 20269.39.869.869.928.953.52M
May 28, 202610.789.459.4510.969.275.54M
May 27, 20268.969.139.139.258.931.91M
May 26, 20268.988.958.958.998.631.27M
May 22, 20268.788.928.928.988.73174,157
May 21, 20268.718.788.788.828.511.21M
May 20, 20268.848.858.858.958.421.86M
May 19, 20269.289.179.179.428.991.45M
May 18, 20268.859.089.089.228.751.71M
May 15, 20268.598.778.779.048.591.55M
May 14, 20269.128.778.779.268.641.88M
May 13, 20269.349.199.199.578.981.14M
May 12, 20269.59.619.619.689.421.05M
May 11, 202610.19.579.5710.219.51.01M
May 08, 20269.7110.1710.1710.279.631.03M
May 07, 20269.599.839.8310.059.561.38M
May 06, 20269.579.539.539.579.34977,644
May 05, 20269.559.659.659.719.43960,355
May 04, 20269.699.679.679.939.551.02M
May 01, 20269.449.679.679.779.271.63M
April 30, 20269.29.219.219.248.851.31M
April 29, 20269.389.379.379.49.13899,662
April 28, 20269.679.429.429.919.361.02M
April 27, 20269.499.629.629.789.461.61M
April 24, 20268.839.549.549.558.711.38M
April 23, 20269.28.858.859.28.721.42M
April 22, 20269.359.329.329.569.221.25M
April 21, 20269.59.369.369.869.321.28M
April 20, 20269.069.439.439.4691.44M
April 17, 20269.289.179.179.59.131.6M
April 16, 20269.089.179.179.49.071.6M
April 15, 20268.599.069.069.138.581.73M
April 14, 20268.588.68.68.848.531.5M
April 13, 20268.038.568.568.68.012.2M
April 10, 20268.098.068.068.157.82.36M
April 09, 20268.618.098.098.648.012.2M
April 08, 20269.388.758.759.438.641.86M
April 07, 20269.119.069.069.438.972.69M
April 06, 20268.649.159.159.28.363.31M
April 02, 20268.568.378.378.568.123.51M
April 01, 20268.48.48.48.768.144.3M
March 31, 20268.028.388.3897.7716.3M
March 30, 20261111.4111.4111.45112.84M
March 27, 202611.5110.9810.9811.5910.921.28M
March 26, 202611.1911.6511.6511.811.13892,684
March 25, 202611.4511.2811.2811.4710.89916,018
March 24, 202611.4811.2811.2811.6311.121.93M
March 23, 202611.9711.811.812.2911.621.5M
March 20, 202612.3411.8611.8612.3611.622.21M
March 19, 202611.2211.7711.7711.8111.153.42M
March 18, 20261111.211.211.2710.912.03M
March 17, 202611.3411.1911.1911.4311.051.7M
March 16, 202610.9710.9910.9911.2810.751.25M
March 13, 202611.1610.9710.9711.2710.771.57M
March 12, 202611.26111111.5510.991.58M
March 11, 202611.8111.3411.3411.8111.161.29M
March 10, 202612.0211.7511.7512.3311.281.56M
March 09, 202611.6712.0612.0612.1411.511.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved