PHSC plc (PHSC.L) LSE

8.50

-1(-10.53%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.59.59.59.59.596
December 03, 20259.59.59.59.59.50
December 02, 20259.59.59.59.59.584
December 01, 20259.59.59.59.859.56
November 28, 20259.59.59.59.59.54,408
November 27, 20259.59.59.59.859.5304
November 26, 20259.59.59.59.59.519,880
November 25, 20259.59.59.59.59.519,880
November 24, 20259.59.59.59.859.51,420
November 21, 20259.59.59.59.8597,392
November 20, 20259.59.59.59.59.561
November 19, 20259.59.59.59.59.561
November 18, 20259.59.59.59.59.561
November 17, 20259.59.59.59.59.561
November 14, 20259.59.59.59.59.561
November 13, 20259.59.59.59.59.561
November 12, 20259.59.59.59.59.561
November 11, 20259.59.59.59.59.561
November 10, 20259.59.59.59.59.50
November 07, 20259.59.59.59.59.561
November 06, 20259.59.59.59.59.529
November 05, 20259.59.59.59.592
November 04, 20259.59.59.59.59690
November 03, 20259.59.59.59.859.5608
October 31, 20259.59.59.59.59.5172
October 30, 20259.59.59.59.59.5172
October 29, 20259.59.59.59.59.5172
October 28, 20259.59.59.59.59.5172
October 27, 20259.59.59.59.859.58
October 24, 20259.59.59.59.859.112,006
October 23, 20259.59.59.59.859.550,202
October 22, 20259.59.59.59.59.5102,004
October 21, 20259.59.59.59.59.063,643
October 20, 20259.59.59.59.59.52,800
October 17, 20259.59.59.59.859.06105
October 16, 20259.59.59.59.759.52,000
October 15, 20259.59.59.59.59.528
October 14, 20259.59.59.59.859.52
October 13, 20259.59.59.59.59.593,104
October 10, 20259.59.59.59.59.593,104
October 09, 20259.59.59.59.59.0393,104
October 08, 20259.59.59.59.59.5504,000
October 07, 20259.59.59.59.859.518,000
October 06, 20259.59.59.59.859.520,760
October 03, 20259.59.59.59.859.516
October 02, 2025119.59.5119101,963
October 01, 20251111111111108,872
September 30, 20251011111110108,872
September 29, 20251010101010280,000
September 26, 20251010101010280,000
September 25, 202511.5101011.51067,001
September 24, 202511.511.511.511.511.5472,920
September 23, 202511.511.511.511.511.50
September 22, 202511.511.511.511.511.5472,920
September 19, 20251111.511.5121133,781
September 18, 2025111111111145,304
September 17, 202511.511111210.1811,618
September 16, 202511.511.511.511.511.5227,024
September 15, 202511.511.511.512.8510.0326,323
September 12, 202511.511.511.511.511.529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved