8.50
-1(-10.53%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 96 |
| December 04, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 96 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 84 |
| December 01, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 6 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,408 |
| November 27, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 304 |
| November 26, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 19,880 |
| November 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 19,880 |
| November 24, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 1,420 |
| November 21, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9 | 7,392 |
| November 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| November 07, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 06, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 29 |
| November 05, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 2 |
| November 04, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 690 |
| November 03, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 608 |
| October 31, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 30, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 27, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 8 |
| October 24, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.1 | 12,006 |
| October 23, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 50,202 |
| October 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 102,004 |
| October 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.06 | 3,643 |
| October 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,800 |
| October 17, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.06 | 105 |
| October 16, 2025 | 9.5 | 9.5 | 9.5 | 9.75 | 9.5 | 2,000 |
| October 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| October 14, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 2 |
| October 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 93,104 |
| October 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 93,104 |
| October 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.03 | 93,104 |
| October 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 504,000 |
| October 07, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 18,000 |
| October 06, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 20,760 |
| October 03, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 16 |
| October 02, 2025 | 11 | 9.5 | 9.5 | 11 | 9 | 101,963 |
| October 01, 2025 | 11 | 11 | 11 | 11 | 11 | 108,872 |
| September 30, 2025 | 10 | 11 | 11 | 11 | 10 | 108,872 |
| September 29, 2025 | 10 | 10 | 10 | 10 | 10 | 280,000 |
| September 26, 2025 | 10 | 10 | 10 | 10 | 10 | 280,000 |
| September 25, 2025 | 11.5 | 10 | 10 | 11.5 | 10 | 67,001 |
| September 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 19, 2025 | 11 | 11.5 | 11.5 | 12 | 11 | 33,781 |
| September 18, 2025 | 11 | 11 | 11 | 11 | 11 | 45,304 |
| September 17, 2025 | 11.5 | 11 | 11 | 12 | 10.18 | 11,618 |
| September 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 227,024 |
| September 15, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 10.03 | 26,323 |