11.25
+0.75(+7.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 8 |
| January 13, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9 | 894 |
| January 12, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 24 |
| January 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 08, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 06, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 9.18 | 3,718 |
| January 05, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 9 | 20,331 |
| January 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| December 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| December 30, 2025 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 2 |
| December 29, 2025 | 9.5 | 10.5 | 10.5 | 10.5 | 9.5 | 25,259 |
| December 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 1,420 |
| December 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 19, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 2 |
| December 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 326 |
| December 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 34 |
| December 16, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 09, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 1 |
| December 08, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 608 |
| December 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 96 |
| December 04, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 96 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 84 |
| December 01, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 6 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,408 |
| November 27, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 304 |
| November 26, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 19,880 |
| November 25, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 19,880 |
| November 24, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 1,420 |
| November 21, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9 | 7,392 |
| November 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| November 07, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 61 |
| November 06, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 29 |
| November 05, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 2 |
| November 04, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 690 |
| November 03, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 608 |
| October 31, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 30, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 29, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 172 |
| October 27, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 8 |
| October 24, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.1 | 12,006 |
| October 23, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 50,202 |
| October 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 102,004 |
| October 21, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.06 | 3,643 |
| October 20, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,800 |