Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8 | 8 | 8 | 8 | 8 | 69,878 |
| February 19, 2026 | 8 | 8 | 8 | 8.9 | 8 | 69,878 |
| February 18, 2026 | 8 | 8 | 8 | 8 | 8 | 244,000 |
| February 17, 2026 | 8 | 8 | 8 | 8.9 | 8 | 8,000 |
| February 16, 2026 | 10.5 | 8 | 8 | 10.5 | 7.55 | 334,871 |
| February 13, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 12, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 11, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 10, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 06, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 05, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 04, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,714 |
| February 03, 2026 | 10.5 | 9 | 9 | 10.5 | 9 | 92 |
| February 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| January 30, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9.25 | 2,034 |
| January 29, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,552 |
| January 28, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2,552 |
| January 27, 2026 | 10.5 | 10.5 | 10.5 | 11.25 | 10.5 | 176 |
| January 26, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9.18 | 4,618 |
| January 23, 2026 | 10.5 | 10 | 10 | 10.5 | 9.56 | 31,506 |
| January 22, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 26,000 |
| January 21, 2026 | 10.5 | 9 | 9 | 10.5 | 9 | 1,000 |
| January 20, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 280,000 |
| January 19, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9.56 | 20,000 |
| January 16, 2026 | 10.5 | 11.44 | 11.44 | 11.44 | 10.5 | 69,720 |
| January 15, 2026 | 10.5 | 10.5 | 10.5 | 11.25 | 9 | 141 |
| January 14, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 8 |
| January 13, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 9 | 894 |
| January 12, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 24 |
| January 09, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 08, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 07, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 59,296 |
| January 06, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 9.18 | 3,718 |
| January 05, 2026 | 10.5 | 10.5 | 10.5 | 11.97 | 9 | 20,331 |
| January 02, 2026 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| December 31, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 29 |
| December 30, 2025 | 10.5 | 10.5 | 10.5 | 11.97 | 10.5 | 2 |
| December 29, 2025 | 9.5 | 10.5 | 10.5 | 10.5 | 9.5 | 25,259 |
| December 24, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 23, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 1,420 |
| December 22, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 19, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 2 |
| December 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 326 |
| December 17, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9 | 34 |
| December 16, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 11, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| December 09, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 1 |
| December 08, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 608 |
| December 05, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 96 |
| December 04, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 96 |
| December 03, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| December 02, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 84 |
| December 01, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 6 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 4,408 |
| November 27, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 304 |
| November 26, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 19,880 |