Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.06 | 105 |
| October 16, 2025 | 9.5 | 9.5 | 9.5 | 9.75 | 9.5 | 2,000 |
| October 15, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 28 |
| October 14, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 2 |
| October 13, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 93,104 |
| October 10, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 93,104 |
| October 09, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.03 | 93,104 |
| October 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 504,000 |
| October 07, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 18,000 |
| October 06, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 20,760 |
| October 03, 2025 | 9.5 | 9.5 | 9.5 | 9.85 | 9.5 | 16 |
| October 02, 2025 | 11 | 9.5 | 9.5 | 11 | 9 | 101,963 |
| October 01, 2025 | 11 | 11 | 11 | 11 | 11 | 108,872 |
| September 30, 2025 | 10 | 11 | 11 | 11 | 10 | 108,872 |
| September 29, 2025 | 10 | 10 | 10 | 10 | 10 | 280,000 |
| September 26, 2025 | 10 | 10 | 10 | 10 | 10 | 280,000 |
| September 25, 2025 | 11.5 | 10 | 10 | 11.5 | 10 | 67,001 |
| September 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 19, 2025 | 11 | 11.5 | 11.5 | 12 | 11 | 33,781 |
| September 18, 2025 | 11 | 11 | 11 | 11 | 11 | 45,304 |
| September 17, 2025 | 11.5 | 11 | 11 | 12 | 10.18 | 11,618 |
| September 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 227,024 |
| September 15, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 10.03 | 26,323 |
| September 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 29 |
| September 11, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 2 |
| September 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,652 |
| September 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10.03 | 118 |
| September 08, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 154 |
| September 05, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 54 |
| September 04, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 20,000 |
| September 03, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,254 |
| September 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3,219 |
| September 01, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 10.18 | 4,254 |
| August 29, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 11.5 | 1,066 |
| August 28, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 27, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 8 |
| August 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 21, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 11.5 | 236 |
| August 20, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 19, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 10 |
| August 18, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 30 |
| August 15, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 5 |
| August 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 08, 2025 | 11 | 11.5 | 11.5 | 11.5 | 11 | 10,376 |
| August 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| August 06, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| August 05, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 30 |
| August 04, 2025 | 12.9 | 12 | 12 | 12.9 | 11.12 | 10,016 |
| August 01, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 1 |
| July 31, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 2 |
| July 30, 2025 | 12.48 | 12 | 12 | 12.48 | 12 | 10,000 |
| July 29, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 155 |
| July 28, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 31 |
| July 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |