10.00
-1.5(-13.04%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10 | 10 | 10 | 10 | 10 | 280,000 |
| September 25, 2025 | 11.5 | 10 | 10 | 11.5 | 10 | 67,001 |
| September 24, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 23, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| September 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 472,920 |
| September 19, 2025 | 11 | 11.5 | 11.5 | 12 | 11 | 33,781 |
| September 18, 2025 | 11 | 11 | 11 | 11 | 11 | 45,304 |
| September 17, 2025 | 11.5 | 11 | 11 | 12 | 10.18 | 11,618 |
| September 16, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 227,024 |
| September 15, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 10.03 | 26,323 |
| September 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 29 |
| September 11, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 2 |
| September 10, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 1,652 |
| September 09, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 10.03 | 118 |
| September 08, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 154 |
| September 05, 2025 | 11.5 | 11.5 | 11.5 | 12.85 | 11.5 | 54 |
| September 04, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 20,000 |
| September 03, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,254 |
| September 02, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 3,219 |
| September 01, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 10.18 | 4,254 |
| August 29, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 11.5 | 1,066 |
| August 28, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 27, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 8 |
| August 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 21, 2025 | 12.7 | 11.5 | 11.5 | 12.7 | 11.5 | 236 |
| August 20, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 19, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 10 |
| August 18, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 30 |
| August 15, 2025 | 12.85 | 11.5 | 11.5 | 12.85 | 11.5 | 5 |
| August 14, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 13, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 12, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 11, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| August 08, 2025 | 11 | 11.5 | 11.5 | 11.5 | 11 | 10,376 |
| August 07, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| August 06, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| August 05, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 30 |
| August 04, 2025 | 12.9 | 12 | 12 | 12.9 | 11.12 | 10,016 |
| August 01, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 1 |
| July 31, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 2 |
| July 30, 2025 | 12.48 | 12 | 12 | 12.48 | 12 | 10,000 |
| July 29, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 155 |
| July 28, 2025 | 12.9 | 12 | 12 | 12.9 | 12 | 31 |
| July 25, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 24, 2025 | 12.48 | 12 | 12 | 12.48 | 12 | 10,000 |
| July 23, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 22, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 21, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| July 18, 2025 | 12.8 | 12 | 12 | 13 | 12 | 48,620 |
| July 17, 2025 | 14.37 | 14 | 14 | 14.37 | 14 | 208 |
| July 16, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 15, 2025 | 13.04 | 14 | 14 | 14 | 13.04 | 5,000 |
| July 14, 2025 | 13 | 14 | 14 | 14.4 | 13 | 22,554 |
| July 11, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| July 10, 2025 | 14 | 14 | 14 | 14.5 | 14 | 34,000 |
| July 09, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 08, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| July 07, 2025 | 14 | 15 | 15 | 15 | 14 | 128 |
| July 04, 2025 | 15 | 15 | 15 | 15 | 15 | 336 |