PHSC plc (PHSC.L) LSE

11.50

+1.35(+11.74%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512.8511.511.512.8511.530
August 15, 202512.8511.511.512.8511.55
August 14, 202511.511.511.511.511.50
August 13, 202511.511.511.511.511.50
August 12, 202511.511.511.511.511.50
August 11, 202511.511.511.511.511.50
August 08, 20251111.511.511.51110,376
August 07, 202512121212120
August 06, 202512121212120
August 05, 202512.9121212.91230
August 04, 202512.9121212.911.1210,016
August 01, 202512.9121212.9121
July 31, 202512.9121212.9122
July 30, 202512.48121212.481210,000
July 29, 202512.9121212.912155
July 28, 202512.9121212.91231
July 25, 202512121212120
July 24, 202512.48121212.481210,000
July 23, 202512121212120
July 22, 202512121212120
July 21, 202512121212120
July 18, 202512.81212131248,620
July 17, 202514.37141414.3714208
July 16, 202514141414140
July 15, 202513.0414141413.045,000
July 14, 202513141414.41322,554
July 11, 202514141414140
July 10, 202514141414.51434,000
July 09, 202515151515150
July 08, 202515151515150
July 07, 20251415151514128
July 04, 20251515151515336
July 03, 202515151515150
July 02, 2025141515151411,994
July 01, 202515151515150
June 30, 2025151515151523,103
June 27, 202514.9515.515.515.514.9520,000
June 26, 202515.816161615.82
June 25, 2025151616161534,628
June 24, 202516.216.516.516.516.212,314
June 23, 202517.416.516.517.41536,056
June 20, 202517.416.516.517.416.55
June 19, 20251516.516.516.5155,186
June 18, 20251516.516.516.51522,380
June 17, 202517.416.516.517.416.570,000
June 16, 202517.416.516.517.416.510
June 13, 202516.516.516.516.516.50
June 12, 202516.516.516.516.516.50
June 11, 202516.516.516.516.516.50
June 10, 202516.516.516.516.516.50
June 09, 202517.416.516.517.416.5322
June 06, 20251516.516.516.51516,224
June 05, 202516.516.516.516.516.50
June 04, 202516.516.516.516.516.50
June 03, 202516.516.516.516.516.50
June 02, 202516.516.516.516.516.50
May 30, 202516.516.516.516.516.50
May 29, 202516.516.516.516.516.50
May 28, 20251516.516.516.5151,850
May 27, 202516.516.516.516.516.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved