PIMCO High Yield Spectrum Fd Inst Cl (PHSIX) NASDAQ

Currency In USD

AD

PHSIX Historical Return

If you invested $1000 in PIMCO High Yield Spectrum Fd Inst Cl (PHSIX) 10 years ago, it would be worth $1,666.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,191.91, while $1000 invested 1 year ago would be worth $1,023.54. This corresponds to total returns of 66.61%, 19.19%, 2.35%, respectively, with annualized returns of 5.23%, 3.57%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269.139.139.139.139.130
July 30, 20269.119.119.119.119.110
July 29, 20269.139.139.139.139.130
July 28, 20269.129.129.129.129.120
July 27, 20269.129.129.129.129.120
July 24, 20269.129.129.129.129.120
July 23, 20269.169.169.169.169.160
July 22, 20269.179.179.179.179.170
July 21, 20269.189.189.189.189.180
July 20, 20269.199.199.199.199.190
July 17, 20269.199.199.199.199.190
July 16, 20269.29.29.29.29.20
July 15, 20269.189.189.189.189.180
July 14, 20269.189.189.189.189.180
July 13, 20269.29.29.29.29.20
July 10, 20269.29.29.29.29.20
July 09, 20269.199.199.199.199.190
July 08, 20269.219.219.219.219.210
July 07, 20269.229.229.229.229.220
July 06, 20269.219.219.219.219.210
July 02, 20269.29.29.29.29.20
July 01, 20269.29.29.29.29.20
June 30, 20269.29.29.29.29.20
June 29, 20269.29.29.29.29.20
June 26, 20269.29.29.29.29.20
June 25, 20269.29.29.29.29.20
June 24, 20269.199.199.199.199.190
June 23, 20269.29.29.29.29.20
June 22, 20269.219.219.219.219.210
June 18, 20269.29.29.29.29.20
June 17, 20269.239.239.239.239.230
June 16, 20269.239.239.239.239.230
June 15, 20269.219.219.219.219.210
June 12, 20269.29.29.29.29.20
June 11, 20269.189.189.189.189.180
June 10, 20269.199.199.199.199.190
June 09, 20269.199.199.199.199.190
June 08, 20269.189.189.189.189.180
June 05, 20269.229.229.229.229.220
June 04, 20269.229.229.229.229.220
June 03, 20269.239.239.239.239.230
June 02, 20269.229.229.229.229.220
June 01, 20269.239.239.239.239.230
May 29, 20269.229.229.229.229.220
May 28, 20269.229.229.229.229.220
May 27, 20269.229.229.229.229.220
May 26, 20269.29.29.29.29.20
May 22, 20269.199.199.199.199.190
May 21, 20269.199.199.199.199.190
May 20, 20269.159.159.159.159.150
May 19, 20269.189.189.189.189.180
May 18, 20269.189.189.189.189.180
May 15, 20269.229.229.229.229.220
May 14, 20269.229.229.229.229.220
May 13, 20269.219.219.219.219.210
May 12, 20269.249.249.249.249.240
May 11, 20269.259.259.259.259.250
May 08, 20269.259.259.259.259.250
May 07, 20269.269.269.269.269.260
May 06, 20269.249.249.249.249.240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved