PIMCO High Yield Spectrum Fd Inst Cl (PHSIX) NASDAQ

Currency In USD

AD

PHSIX Historical Return

If you invested $1000 in PIMCO High Yield Spectrum Fd Inst Cl (PHSIX) 10 years ago, it would be worth $1,558.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,159.48, while $1000 invested 1 year ago would be worth $980.11. This corresponds to total returns of 55.89%, 15.95%, -1.99%, respectively, with annualized returns of 4.54%, 3%, -1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHSIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.868.868.868.868.860
October 20, 20268.878.868.868.878.860
October 19, 20268.888.888.888.888.880
October 16, 20268.98.98.98.98.90
October 15, 20268.878.878.878.878.870
October 14, 20268.918.918.918.918.910
October 13, 20268.928.928.928.928.920
October 12, 20268.928.928.928.928.920
October 09, 20268.928.928.928.928.920
October 08, 20268.928.928.928.928.920
October 07, 20268.938.938.938.938.930
October 06, 20268.98.98.98.98.90
October 05, 20268.918.918.918.918.910
October 02, 20268.98.98.98.98.90
October 01, 20268.928.928.928.928.920
September 30, 20268.938.938.938.938.930
September 29, 20268.948.948.948.948.940
September 28, 20268.988.988.988.988.980
September 25, 20268.998.998.998.998.990
September 24, 20269.029.029.029.029.020
September 23, 20269.089.089.089.089.080
September 22, 20269.089.089.089.089.080
September 21, 20269.079.079.079.079.070
September 18, 20269.099.099.099.099.090
September 17, 20269.079.079.079.079.070
September 16, 20269.069.069.069.069.060
September 15, 20269.089.089.089.089.080
September 11, 20269.19.19.19.19.10
September 10, 20269.149.149.149.149.140
September 09, 20269.169.169.169.169.160
September 08, 20269.169.169.169.169.160
September 04, 20269.179.179.179.179.170
September 03, 20269.169.169.169.169.160
September 02, 20269.169.169.169.169.160
September 01, 20269.189.189.189.189.180
August 31, 20269.199.199.199.199.190
August 28, 20269.29.29.29.29.20
August 27, 20269.29.29.29.29.20
August 26, 20269.29.29.29.29.20
August 25, 20269.189.189.189.189.180
August 24, 20269.189.189.189.189.180
August 21, 20269.189.189.189.189.180
August 20, 20269.199.199.199.199.190
August 19, 20269.189.189.189.189.180
August 18, 20269.199.199.199.199.190
August 17, 20269.29.29.29.29.20
August 14, 20269.189.29.29.29.180
August 13, 20269.199.199.199.199.190
August 12, 20269.189.189.189.189.180
August 11, 20269.189.189.189.189.180
August 10, 20269.199.199.199.199.190
August 07, 20269.189.189.189.189.180
August 06, 20269.189.189.189.189.180
August 05, 20269.189.189.189.189.180
August 04, 20269.159.159.159.159.150
August 03, 20269.139.139.139.139.130
July 31, 20269.139.139.139.139.130
July 30, 20269.119.119.119.119.110
July 29, 20269.139.139.139.139.130
July 28, 20269.129.129.129.129.120
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved