Pioneer High Income Fund, Inc. (PHT) NYSE

Currency In USD

AD

PHT Historical Return

If you invested $1000 in Pioneer High Income Fund, Inc. (PHT) 10 years ago, it would be worth $1,722.57 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.29, while $1000 invested 1 year ago would be worth $1,001.2. This corresponds to total returns of 72.26%, 12.13%, 0.12%, respectively, with annualized returns of 5.59%, 2.32%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20258.478.478.478.478.470
September 25, 20258.388.328.328.48.32871,600
September 24, 20258.368.398.398.398.35296,707
September 23, 20258.358.358.358.388.341.83M
September 22, 20258.358.368.368.368.34330,200
September 19, 20258.348.358.358.368.34425,400
September 18, 20258.328.348.348.358.32472,600
September 17, 20258.358.348.348.368.32245,822
September 16, 20258.348.348.348.358.31256,200
September 15, 20258.348.348.348.368.33141,235
September 12, 20258.38.348.348.348.365,490
September 11, 20258.328.38.38.338.29223,297
September 10, 20258.368.298.298.368.29255,806
September 09, 20258.358.368.368.378.33240,010
September 08, 20258.338.338.338.348.32305,800
September 05, 20258.338.328.328.338.31168,924
September 04, 20258.318.318.318.338.28403,900
September 03, 20258.248.328.328.328.2635,100
September 02, 20258.228.278.278.298.22287,229
August 29, 20258.318.328.328.338.3143,200
August 28, 20258.328.318.318.348.28421,200
August 27, 20258.338.338.338.348.32171,200
August 26, 20258.378.338.338.378.3267,400
August 25, 20258.328.328.328.338.31325,500
August 22, 20258.338.348.348.358.3209,738
August 21, 20258.278.318.318.348.25504,907
August 20, 20258.268.278.278.288.24168,900
August 19, 20258.268.278.278.298.26261,100
August 18, 20258.268.278.278.288.23112,316
August 15, 20258.278.268.268.298.25281,800
August 14, 20258.38.288.288.38.27268,200
August 13, 20258.258.278.278.298.25180,400
August 12, 20258.218.258.258.268.21192,600
August 11, 20258.238.248.248.248.2182,900
August 08, 20258.28.218.218.238.291,300
August 07, 20258.178.218.218.218.17292,048
August 06, 20258.178.178.178.198.17140,611
August 05, 20258.138.178.178.178.11271,000
August 04, 20258.18.138.138.158.1164,200
August 01, 20258.128.118.118.128.1328,600
July 31, 20258.18.128.128.148.05471,042
July 30, 20258.058.088.088.098.05406,841
July 29, 20258.058.068.068.078.05184,300
July 28, 20258.038.058.058.078.01130,300
July 25, 202588.058.058.068152,017
July 24, 20258.028.018.018.037.99258,009
July 23, 20258.028.038.038.048246,408
July 22, 20258.01888.048487,238
July 21, 20258.048.038.038.068.02242,311
July 18, 20258.088.048.048.098.04306,100
July 17, 20258.098.148.098.148.09265,700
July 16, 20258.098.18.058.148.09331,000
July 15, 20258.148.118.068.158.11244,513
July 14, 20258.128.158.18.168.1149,329
July 11, 20258.18.118.068.158.09125,104
July 10, 20258.118.138.088.158.11130,648
July 09, 20258.158.138.088.198.12187,400
July 08, 20258.128.138.088.148.11162,713
July 07, 20258.128.118.068.158.1190,534
July 03, 20258.128.138.088.158.09118,420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved