Phunware, Inc. (PHUN) NASDAQ

Currency In USD

AD

PHUN Historical Return

If you invested $1000 in Phunware, Inc. (PHUN) 10 years ago, it would be worth $3.58 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.05, while $1000 invested 1 year ago would be worth $769.57. This corresponds to total returns of -99.64%, -99.09%, -23.04%, respectively, with annualized returns of -43.04%, -60.95%, -23.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PHUN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.751.771.771.791.7331,786
November 10, 20261.771.741.741.771.7459,483
November 09, 20261.781.791.791.81.7237,134
November 06, 20261.681.751.751.751.6852,299
November 05, 20261.771.731.731.771.6997,345
November 04, 20261.761.791.791.81.7549,044
November 03, 20261.811.771.771.831.7359,119
November 02, 20261.861.771.771.871.7746,690
October 30, 20261.831.871.871.891.7987,383
October 29, 20261.891.861.861.921.8546,459
October 28, 20261.931.871.871.931.8634,774
October 27, 20261.941.91.91.951.930,960
October 26, 20261.941.931.931.961.9238,763
October 23, 20261.971.951.951.981.9454,480
October 22, 202621.961.9621.9664,398
October 21, 20262.032.012.012.05227,618
October 20, 202622.032.032.081.9778,476
October 19, 20262.041.991.992.061.9953,920
October 16, 20262.062.042.042.112.02110,264
October 15, 20262.062.082.082.092115,483
October 14, 20262.022.042.042.051.99114,657
October 13, 20262.112.032.032.132.0393,397
October 12, 20262.082.142.142.142.07129,085
October 09, 20262.082.112.112.122.0787,169
October 08, 20262.062.062.062.072.0255,220
October 07, 20262.052.072.072.092.0265,463
October 06, 20262.062.042.042.062.0237,272
October 05, 202622.062.062.11.9993,266
October 02, 20262222.011.9941,591
October 01, 20261.99222.011.9649,583
September 30, 20261.981.981.982.011.9832,161
September 29, 20262.011.981.982.021.9843,038
September 28, 20261.97222.011.9771,028
September 25, 20261.961.971.971.991.9470,964
September 24, 20261.981.961.961.991.9572,316
September 23, 20261.991.981.982.021.9756,852
September 22, 20262222.021.9983,635
September 21, 20262.01222.031.9967,602
September 18, 20261.981.961.9621.95160,104
September 17, 20262.051.991.992.051.99189,514
September 16, 20262.022.012.012.041.9992,946
September 15, 20262.012.022.022.042.01109,572
September 11, 20262.032.032.032.062.03161,582
September 10, 20262.022.022.022.082.01168,090
September 09, 20262.032.022.022.052.0259,167
September 08, 20262.062.042.042.072.0365,962
September 04, 20262.062.082.082.112.04100,632
September 03, 20262.082.092.092.12.0830,038
September 02, 20262.062.072.072.092.0652,838
September 01, 20262.082.062.062.092.0564,773
August 31, 20262.072.082.082.12.0645,694
August 28, 20262.12.092.092.112.0772,517
August 27, 20262.112.112.112.152.197,900
August 26, 20262.152.112.112.152.0886,790
August 25, 20262.152.152.152.152.150
August 24, 20262.072.082.082.092.070
August 21, 20262.062.082.082.142.0644,698
August 20, 20262.072.072.072.082.0471,826
August 19, 20262.072.072.072.092.0544,795
August 18, 20262.042.062.062.072.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved