2.72
+0.1(+3.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 2.62 | 2.72 | 2.72 | 2.72 | 2.62 | 128,129 |
| October 22, 2025 | 2.77 | 2.62 | 2.62 | 2.78 | 2.57 | 291,200 |
| October 21, 2025 | 2.78 | 2.79 | 2.79 | 2.86 | 2.73 | 230,913 |
| October 20, 2025 | 2.69 | 2.81 | 2.81 | 2.87 | 2.68 | 214,778 |
| October 17, 2025 | 2.7 | 2.69 | 2.69 | 2.73 | 2.63 | 167,024 |
| October 16, 2025 | 2.87 | 2.73 | 2.73 | 2.92 | 2.7 | 232,136 |
| October 15, 2025 | 3.04 | 2.86 | 2.86 | 3.04 | 2.83 | 197,937 |
| October 14, 2025 | 2.9 | 2.96 | 2.96 | 3.04 | 2.83 | 202,177 |
| October 13, 2025 | 2.87 | 2.98 | 2.98 | 3 | 2.87 | 232,326 |
| October 10, 2025 | 3 | 2.82 | 2.82 | 3.05 | 2.8 | 304,142 |
| October 09, 2025 | 3.02 | 3 | 3 | 3.1 | 2.98 | 314,032 |
| October 08, 2025 | 2.91 | 3.01 | 3.01 | 3.1 | 2.91 | 517,900 |
| October 07, 2025 | 3.1 | 2.89 | 2.89 | 3.1 | 2.84 | 356,975 |
| October 06, 2025 | 2.82 | 3.06 | 3.06 | 3.13 | 2.8 | 740,500 |
| October 03, 2025 | 2.8 | 2.8 | 2.8 | 2.93 | 2.78 | 380,602 |
| October 02, 2025 | 2.74 | 2.8 | 2.8 | 2.84 | 2.73 | 163,375 |
| October 01, 2025 | 2.76 | 2.72 | 2.72 | 2.8 | 2.7 | 155,017 |
| September 30, 2025 | 2.81 | 2.75 | 2.75 | 2.83 | 2.7 | 168,594 |
| September 29, 2025 | 2.74 | 2.83 | 2.83 | 2.87 | 2.74 | 175,200 |
| September 26, 2025 | 2.74 | 2.77 | 2.77 | 2.8 | 2.69 | 90,606 |
| September 25, 2025 | 2.77 | 2.74 | 2.74 | 2.81 | 2.66 | 197,524 |
| September 24, 2025 | 2.85 | 2.83 | 2.83 | 2.93 | 2.83 | 180,970 |
| September 23, 2025 | 2.9 | 2.85 | 2.85 | 2.98 | 2.84 | 221,028 |
| September 22, 2025 | 2.89 | 2.93 | 2.93 | 2.95 | 2.83 | 151,532 |
| September 19, 2025 | 2.91 | 2.9 | 2.9 | 2.93 | 2.82 | 293,200 |
| September 18, 2025 | 2.8 | 2.88 | 2.88 | 2.96 | 2.77 | 393,707 |
| September 17, 2025 | 2.77 | 2.75 | 2.75 | 2.86 | 2.71 | 235,600 |
| September 16, 2025 | 2.74 | 2.77 | 2.77 | 2.77 | 2.67 | 186,055 |
| September 15, 2025 | 2.75 | 2.74 | 2.74 | 2.76 | 2.67 | 260,200 |
| September 12, 2025 | 2.67 | 2.73 | 2.73 | 2.81 | 2.67 | 376,126 |
| September 11, 2025 | 2.62 | 2.69 | 2.69 | 2.72 | 2.62 | 184,950 |
| September 10, 2025 | 2.7 | 2.6 | 2.6 | 2.73 | 2.6 | 248,277 |
| September 09, 2025 | 2.53 | 2.68 | 2.68 | 2.69 | 2.51 | 302,816 |
| September 08, 2025 | 2.5 | 2.53 | 2.53 | 2.57 | 2.46 | 210,964 |
| September 05, 2025 | 2.49 | 2.49 | 2.49 | 2.54 | 2.42 | 237,036 |
| September 04, 2025 | 2.48 | 2.47 | 2.47 | 2.49 | 2.42 | 278,600 |
| September 03, 2025 | 2.53 | 2.48 | 2.48 | 2.56 | 2.46 | 278,330 |
| September 02, 2025 | 2.55 | 2.53 | 2.53 | 2.6 | 2.5 | 206,325 |
| August 29, 2025 | 2.63 | 2.58 | 2.58 | 2.66 | 2.57 | 182,800 |
| August 28, 2025 | 2.69 | 2.65 | 2.65 | 2.7 | 2.63 | 126,800 |
| August 27, 2025 | 2.67 | 2.64 | 2.64 | 2.69 | 2.63 | 119,569 |
| August 26, 2025 | 2.66 | 2.68 | 2.68 | 2.69 | 2.58 | 267,502 |
| August 25, 2025 | 2.7 | 2.63 | 2.63 | 2.73 | 2.62 | 245,320 |
| August 22, 2025 | 2.6 | 2.73 | 2.73 | 2.73 | 2.6 | 131,694 |
| August 21, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.53 | 151,939 |
| August 20, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.53 | 164,769 |
| August 19, 2025 | 2.71 | 2.61 | 2.61 | 2.75 | 2.61 | 156,000 |
| August 18, 2025 | 2.65 | 2.71 | 2.71 | 2.76 | 2.65 | 237,900 |
| August 15, 2025 | 2.74 | 2.67 | 2.67 | 2.75 | 2.65 | 186,448 |
| August 14, 2025 | 2.7 | 2.75 | 2.75 | 2.78 | 2.67 | 253,600 |
| August 13, 2025 | 2.61 | 2.79 | 2.79 | 2.88 | 2.6 | 739,627 |
| August 12, 2025 | 2.53 | 2.57 | 2.57 | 2.58 | 2.5 | 225,752 |
| August 11, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.5 | 341,800 |
| August 08, 2025 | 2.64 | 2.58 | 2.58 | 2.69 | 2.58 | 248,721 |
| August 07, 2025 | 2.64 | 2.64 | 2.64 | 2.72 | 2.6 | 207,100 |
| August 06, 2025 | 2.71 | 2.63 | 2.63 | 2.75 | 2.59 | 298,781 |
| August 05, 2025 | 2.72 | 2.71 | 2.71 | 2.77 | 2.67 | 181,407 |
| August 04, 2025 | 2.71 | 2.73 | 2.73 | 2.75 | 2.67 | 185,025 |
| August 01, 2025 | 2.73 | 2.68 | 2.68 | 2.77 | 2.62 | 242,012 |
| July 31, 2025 | 2.88 | 2.75 | 2.75 | 2.9 | 2.73 | 464,112 |