1.96
-0.04(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.99 | 1.96 | 1.96 | 2 | 1.95 | 106,360 |
| January 12, 2026 | 1.98 | 2 | 2 | 2.02 | 1.97 | 113,746 |
| January 09, 2026 | 2.02 | 1.99 | 1.99 | 2.05 | 1.96 | 98,826 |
| January 08, 2026 | 1.99 | 2.03 | 2.03 | 2.04 | 1.97 | 142,003 |
| January 07, 2026 | 2.01 | 2.01 | 2.01 | 2.05 | 1.99 | 64,489 |
| January 06, 2026 | 1.96 | 2.03 | 2.03 | 2.05 | 1.95 | 101,341 |
| January 05, 2026 | 1.87 | 1.96 | 1.96 | 2.01 | 1.85 | 240,255 |
| January 02, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.8 | 291,543 |
| December 31, 2025 | 1.89 | 1.85 | 1.85 | 1.95 | 1.84 | 255,700 |
| December 30, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.86 | 216,700 |
| December 29, 2025 | 1.89 | 1.89 | 1.89 | 1.93 | 1.86 | 241,742 |
| December 26, 2025 | 1.94 | 1.92 | 1.92 | 1.94 | 1.9 | 121,088 |
| December 24, 2025 | 1.93 | 1.94 | 1.94 | 1.95 | 1.9 | 72,430 |
| December 23, 2025 | 1.94 | 1.93 | 1.93 | 1.98 | 1.89 | 284,820 |
| December 22, 2025 | 1.96 | 1.99 | 1.99 | 2.1 | 1.96 | 358,046 |
| December 19, 2025 | 1.91 | 1.94 | 1.94 | 2 | 1.89 | 276,727 |
| December 18, 2025 | 1.82 | 1.89 | 1.89 | 1.93 | 1.81 | 292,710 |
| December 17, 2025 | 1.9 | 1.78 | 1.78 | 1.91 | 1.77 | 173,205 |
| December 16, 2025 | 1.87 | 1.86 | 1.86 | 1.91 | 1.84 | 136,942 |
| December 15, 2025 | 2.03 | 1.86 | 1.86 | 2.03 | 1.86 | 259,955 |
| December 12, 2025 | 2.07 | 2.02 | 2.02 | 2.12 | 2.02 | 81,628 |
| December 11, 2025 | 2.06 | 2.07 | 2.07 | 2.1 | 2.03 | 75,658 |
| December 10, 2025 | 2.09 | 2.09 | 2.09 | 2.14 | 2.07 | 87,922 |
| December 09, 2025 | 2.08 | 2.15 | 2.15 | 2.16 | 2.07 | 86,079 |
| December 08, 2025 | 2.06 | 2.14 | 2.14 | 2.14 | 2.01 | 116,000 |
| December 05, 2025 | 2.16 | 2.07 | 2.07 | 2.18 | 2.07 | 103,067 |
| December 04, 2025 | 2.18 | 2.18 | 2.18 | 2.19 | 2.13 | 111,600 |
| December 03, 2025 | 2.06 | 2.18 | 2.18 | 2.19 | 2.04 | 164,200 |
| December 02, 2025 | 2 | 2.08 | 2.08 | 2.1 | 2 | 113,700 |
| December 01, 2025 | 2.03 | 2.03 | 2.03 | 2.05 | 2 | 102,399 |
| November 28, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.05 | 65,621 |
| November 26, 2025 | 2.03 | 2.12 | 2.12 | 2.13 | 2.01 | 173,711 |
| November 25, 2025 | 2 | 2.03 | 2.03 | 2.04 | 1.99 | 171,786 |
| November 24, 2025 | 1.92 | 2.01 | 2.01 | 2.03 | 1.9 | 153,318 |
| November 21, 2025 | 1.89 | 1.91 | 1.91 | 1.95 | 1.83 | 255,104 |
| November 20, 2025 | 1.92 | 1.89 | 1.89 | 2.04 | 1.86 | 332,412 |
| November 19, 2025 | 2.03 | 1.9 | 1.9 | 2.08 | 1.86 | 274,115 |
| November 18, 2025 | 2.02 | 2.03 | 2.03 | 2.08 | 2 | 149,594 |
| November 17, 2025 | 2.19 | 2.06 | 2.06 | 2.22 | 2 | 276,996 |
| November 14, 2025 | 2.17 | 2.19 | 2.19 | 2.24 | 2.17 | 159,900 |
| November 13, 2025 | 2.29 | 2.24 | 2.24 | 2.33 | 2.21 | 195,000 |
| November 12, 2025 | 2.32 | 2.28 | 2.28 | 2.35 | 2.26 | 168,800 |
| November 11, 2025 | 2.33 | 2.3 | 2.3 | 2.35 | 2.28 | 102,800 |
| November 10, 2025 | 2.32 | 2.35 | 2.35 | 2.4 | 2.29 | 129,812 |
| November 07, 2025 | 2.28 | 2.28 | 2.28 | 2.32 | 2.21 | 169,100 |
| November 06, 2025 | 2.35 | 2.27 | 2.27 | 2.35 | 2.23 | 208,019 |
| November 05, 2025 | 2.31 | 2.36 | 2.36 | 2.37 | 2.31 | 95,736 |
| November 04, 2025 | 2.43 | 2.3 | 2.3 | 2.47 | 2.28 | 345,017 |
| November 03, 2025 | 2.52 | 2.45 | 2.45 | 2.56 | 2.44 | 190,401 |
| October 31, 2025 | 2.52 | 2.57 | 2.57 | 2.59 | 2.51 | 114,047 |
| October 30, 2025 | 2.56 | 2.51 | 2.51 | 2.58 | 2.49 | 196,627 |
| October 29, 2025 | 2.69 | 2.54 | 2.54 | 2.73 | 2.49 | 392,100 |
| October 28, 2025 | 2.79 | 2.69 | 2.69 | 2.82 | 2.68 | 129,827 |
| October 27, 2025 | 2.77 | 2.79 | 2.79 | 2.84 | 2.76 | 170,470 |
| October 24, 2025 | 2.76 | 2.76 | 2.76 | 2.8 | 2.73 | 110,852 |
| October 23, 2025 | 2.62 | 2.72 | 2.72 | 2.72 | 2.62 | 128,129 |
| October 22, 2025 | 2.77 | 2.62 | 2.62 | 2.78 | 2.57 | 291,200 |
| October 21, 2025 | 2.78 | 2.79 | 2.79 | 2.86 | 2.73 | 230,913 |
| October 20, 2025 | 2.69 | 2.81 | 2.81 | 2.87 | 2.68 | 214,778 |
| October 17, 2025 | 2.7 | 2.69 | 2.69 | 2.73 | 2.63 | 167,024 |