2.73
+0.15(+5.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 2.6 | 2.73 | 2.73 | 2.73 | 2.6 | 131,694 |
| August 21, 2025 | 2.55 | 2.58 | 2.58 | 2.61 | 2.53 | 151,939 |
| August 20, 2025 | 2.61 | 2.56 | 2.56 | 2.63 | 2.53 | 164,769 |
| August 19, 2025 | 2.71 | 2.61 | 2.61 | 2.75 | 2.61 | 156,000 |
| August 18, 2025 | 2.65 | 2.71 | 2.71 | 2.76 | 2.65 | 237,900 |
| August 15, 2025 | 2.74 | 2.67 | 2.67 | 2.75 | 2.65 | 186,448 |
| August 14, 2025 | 2.7 | 2.75 | 2.75 | 2.78 | 2.67 | 253,600 |
| August 13, 2025 | 2.61 | 2.79 | 2.79 | 2.88 | 2.6 | 739,627 |
| August 12, 2025 | 2.53 | 2.57 | 2.57 | 2.58 | 2.5 | 225,752 |
| August 11, 2025 | 2.6 | 2.51 | 2.51 | 2.6 | 2.5 | 341,800 |
| August 08, 2025 | 2.64 | 2.58 | 2.58 | 2.69 | 2.58 | 248,721 |
| August 07, 2025 | 2.64 | 2.64 | 2.64 | 2.72 | 2.6 | 207,100 |
| August 06, 2025 | 2.71 | 2.63 | 2.63 | 2.75 | 2.59 | 298,781 |
| August 05, 2025 | 2.72 | 2.71 | 2.71 | 2.77 | 2.67 | 181,407 |
| August 04, 2025 | 2.71 | 2.73 | 2.73 | 2.75 | 2.67 | 185,025 |
| August 01, 2025 | 2.73 | 2.68 | 2.68 | 2.77 | 2.62 | 242,012 |
| July 31, 2025 | 2.88 | 2.75 | 2.75 | 2.9 | 2.73 | 464,112 |
| July 30, 2025 | 2.92 | 2.88 | 2.88 | 2.95 | 2.85 | 374,376 |
| July 29, 2025 | 3.08 | 2.91 | 2.91 | 3.12 | 2.82 | 882,900 |
| July 28, 2025 | 3.25 | 3.23 | 3.23 | 3.36 | 3.2 | 280,200 |
| July 25, 2025 | 3.25 | 3.21 | 3.21 | 3.29 | 3.13 | 215,807 |
| July 24, 2025 | 3.33 | 3.25 | 3.25 | 3.37 | 3.21 | 315,606 |
| July 23, 2025 | 3.34 | 3.34 | 3.34 | 3.38 | 3.25 | 221,016 |
| July 22, 2025 | 3.35 | 3.31 | 3.31 | 3.4 | 3.26 | 386,135 |
| July 21, 2025 | 3.51 | 3.37 | 3.37 | 3.7 | 3.35 | 609,040 |
| July 18, 2025 | 3.35 | 3.42 | 3.42 | 3.65 | 3.31 | 751,581 |
| July 17, 2025 | 3.49 | 3.38 | 3.38 | 3.63 | 3.33 | 428,776 |
| July 16, 2025 | 3.13 | 3.49 | 3.49 | 3.52 | 3.1 | 651,600 |
| July 15, 2025 | 3.23 | 3.1 | 3.1 | 3.24 | 3.07 | 182,602 |
| July 14, 2025 | 3.24 | 3.21 | 3.21 | 3.3 | 3.16 | 307,003 |
| July 11, 2025 | 3.31 | 3.25 | 3.25 | 3.39 | 3.25 | 222,070 |
| July 10, 2025 | 3.36 | 3.31 | 3.31 | 3.43 | 3.27 | 264,139 |
| July 09, 2025 | 3.55 | 3.33 | 3.33 | 3.56 | 3.33 | 324,002 |
| July 08, 2025 | 3.31 | 3.52 | 3.52 | 3.54 | 3.28 | 377,400 |
| July 07, 2025 | 3.38 | 3.26 | 3.26 | 3.49 | 3.25 | 268,342 |
| July 03, 2025 | 3.39 | 3.44 | 3.44 | 3.48 | 3.32 | 229,433 |
| July 02, 2025 | 3.2 | 3.42 | 3.42 | 3.42 | 3.18 | 493,141 |
| July 01, 2025 | 3.16 | 3.2 | 3.2 | 3.31 | 3.15 | 239,226 |
| June 30, 2025 | 3.12 | 3.17 | 3.17 | 3.28 | 3.12 | 257,700 |
| June 27, 2025 | 3.05 | 3.1 | 3.1 | 3.12 | 3.01 | 255,634 |
| June 26, 2025 | 2.98 | 3.04 | 3.04 | 3.08 | 2.95 | 175,111 |
| June 25, 2025 | 3.09 | 2.98 | 2.98 | 3.09 | 2.96 | 164,600 |
| June 24, 2025 | 2.91 | 3.08 | 3.08 | 3.1 | 2.9 | 309,800 |
| June 23, 2025 | 2.99 | 2.86 | 2.86 | 3.05 | 2.85 | 425,646 |
| June 20, 2025 | 3.05 | 3.01 | 3.01 | 3.1 | 2.99 | 172,738 |
| June 18, 2025 | 3.17 | 3.04 | 3.04 | 3.24 | 3.01 | 218,100 |
| June 17, 2025 | 3.24 | 3.18 | 3.18 | 3.25 | 3.13 | 238,400 |
| June 16, 2025 | 3.11 | 3.25 | 3.25 | 3.3 | 3.11 | 359,000 |
| June 13, 2025 | 3.21 | 3.08 | 3.08 | 3.26 | 3.07 | 269,541 |
| June 12, 2025 | 3.39 | 3.28 | 3.28 | 3.52 | 3.25 | 374,342 |
| June 11, 2025 | 3.7 | 3.43 | 3.43 | 3.78 | 3.42 | 596,100 |
| June 10, 2025 | 3.21 | 3.71 | 3.71 | 3.88 | 3.21 | 1.19M |
| June 09, 2025 | 3.26 | 3.25 | 3.25 | 3.31 | 3.17 | 307,342 |
| June 06, 2025 | 2.97 | 3.23 | 3.23 | 3.42 | 2.96 | 788,320 |
| June 05, 2025 | 3.01 | 2.93 | 2.93 | 3.04 | 2.9 | 141,616 |
| June 04, 2025 | 2.99 | 3.01 | 3.01 | 3.03 | 2.94 | 140,498 |
| June 03, 2025 | 2.96 | 2.95 | 2.95 | 3.02 | 2.93 | 137,593 |
| June 02, 2025 | 2.95 | 2.96 | 2.96 | 3.03 | 2.9 | 113,994 |
| May 30, 2025 | 2.98 | 2.97 | 2.97 | 3.03 | 2.92 | 139,002 |
| May 29, 2025 | 3.08 | 2.98 | 2.98 | 3.08 | 2.97 | 96,494 |