Pharvaris N.V. (PHVS) NASDAQ

28.98

-0.12(-0.41%)

Updated at June 02 04:00PM

Currency In USD

PHVS Historical Return

If you invested $1000 in Pharvaris N.V. (PHVS) since IPO date, it would be worth $999.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.73, while $1000 invested 1 year ago would be worth $1,677.08. This corresponds to total returns of -0.07%, 41.57%, 67.71%, respectively, with annualized returns of -0.01%, 7.2%, 67.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.95	28.98	28.98	29.12	28.46	349,742
June 01, 2026	30	29.1	29.1	30	29.02	143,389
May 29, 2026	29.95	30.16	30.16	30.35	29.57	413,891
May 28, 2026	29.76	29.86	29.86	30.5	29.43	254,980
May 27, 2026	30	29.47	29.47	30.27	29.08	141,751
May 26, 2026	30.06	29.88	29.88	30.61	29.32	191,721
May 22, 2026	30.57	29.68	29.68	31	29.51	291,071
May 21, 2026	29.37	30.54	30.54	30.72	29.37	308,788
May 20, 2026	29.42	29.45	29.45	30.21	29.09	208,687
May 19, 2026	29.19	28.95	28.95	29.3	28.33	301,434
May 18, 2026	30.21	28.81	28.81	30.52	28.72	347,438
May 15, 2026	30.34	30.4	30.4	30.44	29.36	444,226
May 14, 2026	33.02	30.7	30.7	33.2	30.69	480,549
May 13, 2026	32.04	32.94	32.94	33.33	31.22	204,873
May 12, 2026	30	31.25	31.25	31.47	29.4	321,672
May 11, 2026	30.22	29.95	29.95	31.65	29.82	844,023
May 08, 2026	31.27	30.09	30.09	31.47	30	572,042
May 07, 2026	30.24	29.68	29.68	30.5	29.03	213,772
May 06, 2026	29.9	30.11	30.11	30.45	29.24	401,158
May 05, 2026	30.06	30.02	30.02	30.61	29.51	545,538
May 04, 2026	29.03	30.02	30.02	30.65	29.03	614,780
May 01, 2026	31	29.44	29.44	31	28.57	503,980
April 30, 2026	29.89	31.01	31.01	31.14	29.68	731,991
April 29, 2026	29	29.83	29.83	30.28	28.5	953,985
April 28, 2026	28.9	28.22	28.22	29.43	28.01	307,243
April 27, 2026	28.54	28.71	28.71	29.72	28.11	172,306
April 24, 2026	27.67	28.63	28.63	28.86	26.69	156,031
April 23, 2026	29.85	27.29	27.29	30.09	27.23	265,078
April 22, 2026	29.57	30.04	30.04	30.24	29.3	232,811
April 21, 2026	29.3	29.15	29.15	29.57	28.47	81,854
April 20, 2026	28.58	28.97	28.97	29.29	27.96	163,614
April 17, 2026	29.25	28.58	28.58	29.89	28.48	149,199
April 16, 2026	29.14	28.78	28.78	29.14	28.24	110,075
April 15, 2026	28.5	29.14	29.14	29.19	28.23	89,960
April 14, 2026	27.76	28.68	28.68	28.78	27.66	134,777
April 13, 2026	26.77	27.88	27.88	28	26.53	417,307
April 10, 2026	27.11	26.63	26.63	27.11	26.03	117,493
April 09, 2026	27.56	27.07	27.07	28.25	26.85	105,956
April 08, 2026	28.51	27.56	27.56	28.52	27.31	201,484
April 07, 2026	28.5	27.84	27.84	29.37	27.41	149,200
April 06, 2026	28.75	28.37	28.37	28.8	27.96	290,917
April 02, 2026	28.12	28.56	28.56	28.82	27.89	244,071
April 01, 2026	28.2	29.45	29.45	29.85	26.52	502,004
March 31, 2026	27.73	28.25	28.25	28.62	27.58	563,733
March 30, 2026	27.36	27.29	27.29	27.89	26.84	215,914
March 27, 2026	27.44	27.35	27.35	27.91	26.94	82,664
March 26, 2026	26.41	27.39	27.39	27.74	25.91	454,552
March 25, 2026	25.72	26.15	26.15	26.54	25.7	80,804
March 24, 2026	25.7	25.34	25.34	25.7	24.95	88,517
March 23, 2026	26.31	25.7	25.7	27.13	25.17	219,906
March 20, 2026	25.65	26	26	26.56	25.65	162,910
March 19, 2026	26.14	26.13	26.13	26.35	25.56	121,744
March 18, 2026	26.74	26.17	26.17	26.87	26	95,964
March 17, 2026	26.95	26.92	26.92	27.94	26.6	111,914
March 16, 2026	25.71	26.93	26.93	27.2	25.64	111,010
March 13, 2026	26.53	25.42	25.42	26.81	25.35	98,290
March 12, 2026	26.94	26.38	26.38	26.94	26.19	111,775
March 11, 2026	26.08	27.43	27.43	27.71	25.65	163,528
March 10, 2026	26.51	25.89	25.89	26.64	25.72	170,063
March 09, 2026	26.12	26.51	26.51	26.71	25.8	183,753