Pharvaris N.V. (PHVS) NASDAQ

Currency In USD

PHVS Historical Return

If you invested $1000 in Pharvaris N.V. (PHVS) since IPO date, it would be worth $1,075.52 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,759.17, while $1000 invested 1 year ago would be worth $1,345.56. This corresponds to total returns of 7.55%, 75.92%, 34.56%, respectively, with annualized returns of 1.3%, 11.97%, 34.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	31.21	31.19	31.19	31.55	30.69	591,379
October 01, 2026	31.74	31.01	31.01	31.98	30.9	654,345
September 30, 2026	31.84	31.72	31.72	32.05	31.14	839,811
September 29, 2026	31.93	31.73	31.73	32.34	31.23	459,242
September 28, 2026	32	31.91	31.91	32.46	31.39	753,250
September 25, 2026	33.08	32.02	32.02	33.62	31.96	597,640
September 24, 2026	32.88	32.99	32.99	33.84	31.91	948,940
September 23, 2026	35.19	33.07	33.07	35.31	32.87	654,160
September 22, 2026	35.82	35.2	35.2	36.27	34.9	588,509
September 21, 2026	36.33	36.02	36.02	36.88	35.5	653,714
September 18, 2026	38.09	36.37	36.37	38.2	36.08	579,849
September 17, 2026	37.81	38	38	38.93	37.6	1.12M
September 16, 2026	38.12	37.55	37.55	38.38	37	828,802
September 15, 2026	39.12	38.06	38.06	40	37.75	1.75M
September 11, 2026	38.13	38.02	38.02	40.6	37.47	1.45M
September 10, 2026	37.6	37.51	37.51	39.03	37	1.32M
September 09, 2026	38.26	37.74	37.74	39.18	37.05	1.43M
September 08, 2026	40.96	37.84	37.84	43.25	37.6	6.29M
September 04, 2026	35.36	35.25	35.25	36.39	35.21	483,513
September 03, 2026	35.39	35.66	35.66	35.88	34.58	356,893
September 02, 2026	35.05	35.17	35.17	35.97	34.04	319,624
September 01, 2026	34.45	34.93	34.93	35.07	33.8	392,034
August 31, 2026	35.31	34.61	34.61	35.73	34.13	557,514
August 28, 2026	37	35.32	35.32	37.41	35.26	478,507
August 27, 2026	37	37	37	37.49	36.3	763,910
August 26, 2026	37.31	37	37	37.34	36.24	437,833
August 25, 2026	37.32	37.23	37.23	38	36.69	850,272
August 24, 2026	36.27	37.31	37.31	38.13	35.7	691,817
August 21, 2026	36.61	36.27	36.27	36.93	36.12	515,368
August 20, 2026	36.13	36.39	36.39	36.82	35.45	609,206
August 19, 2026	36.8	36.27	36.27	36.88	35.53	1.04M
August 18, 2026	35.35	36.1	36.1	36.65	35.08	609,432
August 17, 2026	34.71	35.32	35.32	35.61	34.71	556,780
August 14, 2026	34	35.14	35.14	36.18	33.54	862,863
August 13, 2026	36.5	34.04	34.04	36.93	33.79	738,199
August 12, 2026	34.03	36.46	36.46	36.65	33	1.29M
August 11, 2026	34.84	34.42	34.42	35.13	33.78	477,244
August 10, 2026	35	34.84	34.84	35.67	34.09	981,996
August 07, 2026	35	34.91	34.91	35.77	34.45	696,380
August 06, 2026	33.6	34.45	34.45	36.02	33.6	570,431
August 05, 2026	34.13	33.42	33.42	34.45	32.65	385,683
August 04, 2026	32.75	33.87	33.87	33.87	32.59	250,542
August 03, 2026	32.43	32.25	32.25	32.82	31.51	254,479
July 31, 2026	33.78	32.62	32.62	33.78	32	507,255
July 30, 2026	32.62	33.88	33.88	34.49	32.62	512,501
July 29, 2026	33.4	32.62	32.62	33.85	32.21	372,297
July 28, 2026	34.24	33.65	33.65	34.5	33.11	205,060
July 27, 2026	34.17	33.97	33.97	34.85	33.84	213,201
July 24, 2026	33.59	34.17	34.17	34.38	33.33	255,606
July 23, 2026	34.13	33.26	33.26	34.62	33.25	366,231
July 22, 2026	34.66	34.36	34.36	34.86	34.04	283,965
July 21, 2026	33.56	34.45	34.45	34.65	33.01	284,211
July 20, 2026	34.99	33.55	33.55	35.54	33.47	247,364
July 17, 2026	33.29	34.94	34.94	35.07	33.24	236,446
July 16, 2026	35.06	33.66	33.66	35.18	33.23	289,265
July 15, 2026	35.1	35.16	35.16	35.53	34.46	234,436
July 14, 2026	34.89	34.42	34.42	35.15	33.96	283,080
July 13, 2026	34.82	35.07	35.07	35.18	33.83	286,655
July 10, 2026	35.79	35.07	35.07	36.25	33.97	639,255
July 09, 2026	35.66	35.96	35.96	36.6	35.54	1.89M