Pharvaris N.V. (PHVS) NASDAQ

Currency In USD

PHVS Historical Return

If you invested $1000 in Pharvaris N.V. (PHVS) since IPO date, it would be worth $1,178.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,066.51, while $1000 invested 1 year ago would be worth $1,324.29. This corresponds to total returns of 17.86%, 106.65%, 32.43%, respectively, with annualized returns of 2.89%, 15.61%, 32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.01	34.18	34.18	34.73	33.82	421,682
November 10, 2026	34.1	33.99	33.99	35.05	33.21	743,421
November 09, 2026	34.8	34.47	34.47	35.47	34.06	638,320
November 06, 2026	32.85	34.39	34.39	35.21	32.69	404,104
November 05, 2026	33.87	32.53	32.53	34.66	32.53	901,023
November 04, 2026	35.25	34.33	34.33	35.29	33.13	309,233
November 03, 2026	34.23	34.78	34.78	35.29	33.9	561,978
November 02, 2026	33.68	33.53	33.53	34.21	32.95	609,519
October 30, 2026	33.48	33.53	33.53	33.94	33.05	1.48M
October 29, 2026	32.84	33.58	33.58	33.62	32.7	877,863
October 28, 2026	31.79	32.82	32.82	32.86	31.74	381,039
October 27, 2026	31.62	31.95	31.95	32.34	31.59	230,113
October 26, 2026	31.38	31.54	31.54	32.08	31.3	347,291
October 23, 2026	31.57	31.41	31.41	32.12	30.25	621,705
October 22, 2026	30.76	30.68	30.68	31.02	29.84	347,235
October 21, 2026	31.22	30.66	30.66	31.5	30.55	393,537
October 20, 2026	29.83	30.9	30.9	31.6	29.83	1.03M
October 19, 2026	27.8	29.77	29.77	29.95	27.8	917,063
October 16, 2026	29.5	27.74	27.74	29.54	27.68	1.31M
October 15, 2026	30.2	29.64	29.64	30.85	29.23	820,419
October 14, 2026	30	30.02	30.02	30.52	29.8	400,420
October 13, 2026	30.68	30.02	30.02	31.21	29.99	443,820
October 12, 2026	31.09	30.89	30.89	31.93	30.64	646,015
October 09, 2026	31.14	31.1	31.1	31.96	31.09	754,988
October 08, 2026	31.57	31.12	31.12	31.57	30.3	628,179
October 07, 2026	30.97	31.68	31.68	32.32	30.58	341,841
October 06, 2026	30.5	31.12	31.12	31.27	30.15	778,373
October 05, 2026	31.19	30.49	30.49	31.47	30.15	816,107
October 02, 2026	31.21	31.19	31.19	31.55	30.69	591,379
October 01, 2026	31.74	31.01	31.01	31.98	30.9	654,345
September 30, 2026	31.84	31.72	31.72	32.05	31.14	839,811
September 29, 2026	31.93	31.73	31.73	32.34	31.23	459,242
September 28, 2026	32	31.91	31.91	32.46	31.39	753,250
September 25, 2026	33.08	32.02	32.02	33.62	31.96	597,640
September 24, 2026	32.88	32.99	32.99	33.84	31.91	948,940
September 23, 2026	35.19	33.07	33.07	35.31	32.87	654,160
September 22, 2026	35.82	35.2	35.2	36.27	34.9	588,509
September 21, 2026	36.33	36.02	36.02	36.88	35.5	653,714
September 18, 2026	38.09	36.37	36.37	38.2	36.08	579,849
September 17, 2026	37.81	38	38	38.93	37.6	1.12M
September 16, 2026	38.12	37.55	37.55	38.38	37	828,802
September 15, 2026	39.12	38.06	38.06	40	37.75	1.75M
September 11, 2026	38.13	38.02	38.02	40.6	37.47	1.45M
September 10, 2026	37.6	37.51	37.51	39.03	37	1.32M
September 09, 2026	38.26	37.74	37.74	39.18	37.05	1.43M
September 08, 2026	40.96	37.84	37.84	43.25	37.6	6.29M
September 04, 2026	35.36	35.25	35.25	36.39	35.21	483,513
September 03, 2026	35.39	35.66	35.66	35.88	34.58	356,893
September 02, 2026	35.05	35.17	35.17	35.97	34.04	319,624
September 01, 2026	34.45	34.93	34.93	35.07	33.8	392,034
August 31, 2026	35.31	34.61	34.61	35.73	34.13	557,514
August 28, 2026	37	35.32	35.32	37.41	35.26	478,507
August 27, 2026	37	37	37	37.49	36.3	763,910
August 26, 2026	37.31	37	37	37.34	36.24	437,833
August 25, 2026	37.32	37.23	37.23	38	36.69	850,272
August 24, 2026	36.27	37.31	37.31	38.13	35.7	691,817
August 21, 2026	36.61	36.27	36.27	36.93	36.12	515,368
August 20, 2026	36.13	36.39	36.39	36.82	35.45	609,206
August 19, 2026	36.8	36.27	36.27	36.88	35.53	1.04M
August 18, 2026	35.35	36.1	36.1	36.65	35.08	609,432