Pharvaris N.V. (PHVS) NASDAQ

Currency In USD

PHVS Historical Return

If you invested $1000 in Pharvaris N.V. (PHVS) since IPO date, it would be worth $1,250.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,072.57, while $1000 invested 1 year ago would be worth $1,568.77. This corresponds to total returns of 25.07%, 107.26%, 56.88%, respectively, with annualized returns of 4.12%, 15.69%, 56.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHVS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.61	36.27	36.27	36.93	36.12	515,368
August 20, 2026	36.13	36.39	36.39	36.82	35.45	609,206
August 19, 2026	36.8	36.27	36.27	36.88	35.53	1.04M
August 18, 2026	35.35	36.1	36.1	36.65	35.08	609,432
August 17, 2026	34.71	35.32	35.32	35.61	34.71	556,780
August 14, 2026	34	35.14	35.14	36.18	33.54	862,863
August 13, 2026	36.5	34.04	34.04	36.93	33.79	738,199
August 12, 2026	34.03	36.46	36.46	36.65	33	1.29M
August 11, 2026	34.84	34.42	34.42	35.13	33.78	477,244
August 10, 2026	35	34.84	34.84	35.67	34.09	981,996
August 07, 2026	35	34.91	34.91	35.77	34.45	696,380
August 06, 2026	33.6	34.45	34.45	36.02	33.6	570,431
August 05, 2026	34.13	33.42	33.42	34.45	32.65	385,683
August 04, 2026	32.75	33.87	33.87	33.87	32.59	250,542
August 03, 2026	32.43	32.25	32.25	32.82	31.51	254,479
July 31, 2026	33.78	32.62	32.62	33.78	32	507,255
July 30, 2026	32.62	33.88	33.88	34.49	32.62	512,501
July 29, 2026	33.4	32.62	32.62	33.85	32.21	372,297
July 28, 2026	34.24	33.65	33.65	34.5	33.11	205,060
July 27, 2026	34.17	33.97	33.97	34.85	33.84	213,201
July 24, 2026	33.59	34.17	34.17	34.38	33.33	255,606
July 23, 2026	34.13	33.26	33.26	34.62	33.25	366,231
July 22, 2026	34.66	34.36	34.36	34.86	34.04	283,965
July 21, 2026	33.56	34.45	34.45	34.65	33.01	284,211
July 20, 2026	34.99	33.55	33.55	35.54	33.47	247,364
July 17, 2026	33.29	34.94	34.94	35.07	33.24	236,446
July 16, 2026	35.06	33.66	33.66	35.18	33.23	289,265
July 15, 2026	35.1	35.16	35.16	35.53	34.46	234,436
July 14, 2026	34.89	34.42	34.42	35.15	33.96	283,080
July 13, 2026	34.82	35.07	35.07	35.18	33.83	286,655
July 10, 2026	35.79	35.07	35.07	36.25	33.97	639,255
July 09, 2026	35.66	35.96	35.96	36.6	35.54	1.89M
July 08, 2026	34.59	35.92	35.92	36.28	33.85	950,163
July 07, 2026	33.55	34.59	34.59	34.74	33.16	972,678
July 06, 2026	34.91	33.22	33.22	34.98	33	753,087
July 02, 2026	34.37	33.86	33.86	34.77	33.16	478,098
July 01, 2026	34.58	33.95	33.95	34.58	33.22	376,128
June 30, 2026	34.71	34.58	34.58	35.91	33.91	1.03M
June 29, 2026	34.04	34.71	34.71	35.18	33.96	725,457
June 26, 2026	33.53	34.01	34.01	34.06	32.93	504,446
June 25, 2026	33.58	33.3	33.3	35.33	33.28	496,188
June 24, 2026	33.24	33.29	33.29	34.05	33.05	416,152
June 23, 2026	32.95	33.19	33.19	33.71	32.06	326,665
June 22, 2026	33.11	33	33	33.97	32.24	304,133
June 18, 2026	33.14	32.8	32.8	34.41	32.35	181,316
June 17, 2026	31.46	33.41	33.41	33.5	31.38	287,417
June 16, 2026	31.54	31.46	31.46	32.28	30.71	149,284
June 15, 2026	31.29	31.54	31.54	31.56	30.49	122,962
June 12, 2026	32.33	30.72	30.72	33.29	30.6	180,200
June 11, 2026	31.51	32.2	32.2	32.46	31.19	396,727
June 10, 2026	31.31	31.51	31.51	32.18	30.91	183,665
June 09, 2026	31.65	31.6	31.6	32.17	30.27	465,868
June 08, 2026	31.13	31.59	31.59	31.83	30.78	552,721
June 05, 2026	31.52	31.09	31.09	31.86	30.58	775,069
June 04, 2026	29.99	31.63	31.63	32.2	29.56	361,807
June 03, 2026	28.98	30.14	30.14	30.49	28.81	702,634
June 02, 2026	28.95	28.98	28.98	29.12	28.46	349,742
June 01, 2026	30	29.1	29.1	30	29.02	143,389
May 29, 2026	29.95	30.16	30.16	30.35	29.57	413,891
May 28, 2026	29.76	29.86	29.86	30.5	29.43	254,980