7.09
+0.09(+1.29%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.01 | 7.09 | 7.09 | 7.21 | 6.93 | 286,838 |
| November 06, 2025 | 7.1 | 7 | 7 | 7.16 | 7 | 328,500 |
| November 05, 2025 | 7.29 | 7.13 | 7.13 | 7.33 | 6.9 | 757,935 |
| November 04, 2025 | 7.61 | 7.6 | 7.6 | 7.68 | 7.51 | 205,519 |
| November 03, 2025 | 7.66 | 7.68 | 7.68 | 7.74 | 7.6 | 110,349 |
| October 31, 2025 | 7.4 | 7.62 | 7.62 | 7.64 | 7.4 | 221,606 |
| October 30, 2025 | 7.33 | 7.41 | 7.41 | 7.43 | 7.3 | 83,000 |
| October 29, 2025 | 7.3 | 7.31 | 7.31 | 7.34 | 7.25 | 282,106 |
| October 28, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.25 | 66,500 |
| October 27, 2025 | 7.54 | 7.39 | 7.39 | 7.54 | 7.31 | 157,129 |
| October 24, 2025 | 7.44 | 7.48 | 7.48 | 7.49 | 7.36 | 652,746 |
| October 23, 2025 | 7.31 | 7.38 | 7.38 | 7.41 | 7.31 | 179,700 |
| October 22, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.16 | 198,928 |
| October 21, 2025 | 7.28 | 7.22 | 7.22 | 7.29 | 7.15 | 138,802 |
| October 20, 2025 | 7.4 | 7.29 | 7.29 | 7.42 | 7.26 | 143,500 |
| October 17, 2025 | 7.45 | 7.39 | 7.39 | 7.56 | 7.31 | 172,200 |
| October 16, 2025 | 7.58 | 7.45 | 7.45 | 7.68 | 7.45 | 159,938 |
| October 15, 2025 | 7.7 | 7.58 | 7.58 | 7.75 | 7.57 | 78,000 |
| October 14, 2025 | 7.6 | 7.65 | 7.65 | 7.73 | 7.55 | 136,800 |
| October 10, 2025 | 7.7 | 7.57 | 7.57 | 7.7 | 7.55 | 270,800 |
| October 09, 2025 | 7.86 | 7.75 | 7.75 | 7.92 | 7.69 | 122,900 |
| October 08, 2025 | 7.81 | 7.87 | 7.87 | 7.89 | 7.72 | 152,634 |
| October 07, 2025 | 7.77 | 7.79 | 7.79 | 7.79 | 7.71 | 82,030 |
| October 06, 2025 | 7.93 | 7.77 | 7.77 | 7.93 | 7.77 | 46,900 |
| October 03, 2025 | 7.78 | 7.87 | 7.87 | 8 | 7.78 | 55,117 |
| October 02, 2025 | 7.95 | 7.78 | 7.78 | 7.96 | 7.75 | 146,906 |
| October 01, 2025 | 7.87 | 7.94 | 7.94 | 7.96 | 7.8 | 182,910 |
| September 30, 2025 | 7.91 | 7.91 | 7.91 | 7.95 | 7.83 | 178,513 |
| September 29, 2025 | 7.8 | 7.97 | 7.97 | 7.97 | 7.7 | 239,110 |
| September 26, 2025 | 7.99 | 7.94 | 7.94 | 8 | 7.92 | 271,400 |
| September 25, 2025 | 7.97 | 7.99 | 7.99 | 8.02 | 7.88 | 162,600 |
| September 24, 2025 | 7.91 | 7.91 | 7.91 | 8.01 | 7.9 | 229,427 |
| September 23, 2025 | 7.79 | 7.82 | 7.82 | 7.95 | 7.79 | 153,000 |
| September 22, 2025 | 7.61 | 7.79 | 7.79 | 7.85 | 7.61 | 128,803 |
| September 19, 2025 | 7.74 | 7.61 | 7.61 | 7.74 | 7.61 | 85,806 |
| September 18, 2025 | 7.79 | 7.72 | 7.72 | 7.84 | 7.69 | 106,300 |
| September 17, 2025 | 7.67 | 7.76 | 7.76 | 7.88 | 7.67 | 148,729 |
| September 16, 2025 | 7.63 | 7.63 | 7.63 | 7.69 | 7.61 | 150,349 |
| September 15, 2025 | 7.5 | 7.61 | 7.61 | 7.61 | 7.49 | 59,738 |
| September 12, 2025 | 7.48 | 7.49 | 7.49 | 7.54 | 7.44 | 249,900 |
| September 11, 2025 | 7.42 | 7.5 | 7.5 | 7.52 | 7.36 | 300,046 |
| September 10, 2025 | 7.45 | 7.47 | 7.47 | 7.5 | 7.41 | 123,544 |
| September 09, 2025 | 7.49 | 7.46 | 7.46 | 7.57 | 7.44 | 103,850 |
| September 08, 2025 | 7.6 | 7.49 | 7.49 | 7.6 | 7.45 | 210,800 |
| September 05, 2025 | 7.64 | 7.55 | 7.55 | 7.64 | 7.52 | 161,944 |
| September 04, 2025 | 7.57 | 7.64 | 7.64 | 7.66 | 7.57 | 129,326 |
| September 03, 2025 | 7.71 | 7.62 | 7.62 | 7.76 | 7.57 | 75,700 |
| September 02, 2025 | 7.77 | 7.71 | 7.71 | 7.77 | 7.67 | 124,300 |
| August 29, 2025 | 7.79 | 7.77 | 7.77 | 7.82 | 7.68 | 69,600 |
| August 28, 2025 | 7.65 | 7.73 | 7.73 | 7.78 | 7.62 | 66,600 |
| August 27, 2025 | 7.61 | 7.65 | 7.65 | 7.66 | 7.58 | 144,000 |
| August 26, 2025 | 7.69 | 7.6 | 7.6 | 7.72 | 7.59 | 93,526 |
| August 25, 2025 | 7.85 | 7.73 | 7.73 | 7.85 | 7.72 | 40,219 |
| August 22, 2025 | 7.63 | 7.81 | 7.81 | 7.87 | 7.6 | 203,600 |
| August 21, 2025 | 7.5 | 7.55 | 7.55 | 7.61 | 7.48 | 457,509 |
| August 20, 2025 | 7.56 | 7.5 | 7.5 | 7.72 | 7.48 | 53,306 |
| August 19, 2025 | 7.69 | 7.51 | 7.51 | 7.73 | 7.5 | 83,900 |
| August 18, 2025 | 7.57 | 7.69 | 7.69 | 7.71 | 7.49 | 79,912 |
| August 15, 2025 | 7.66 | 7.59 | 7.59 | 7.75 | 7.57 | 103,200 |
| August 14, 2025 | 7.61 | 7.65 | 7.65 | 7.75 | 7.54 | 99,219 |