PHX Energy Services Corp. (PHX.TO) TSX

Currency In CAD

PHX.TO Historical Return

If you invested $1000 in PHX Energy Services Corp. (PHX.TO) 10 years ago, it would be worth $5,944.13 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,869.09, while $1000 invested 1 year ago would be worth $1,411.14. This corresponds to total returns of 494.41%, 286.91%, 41.11%, respectively, with annualized returns of 19.51%, 31.1%, 41.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.61	10.64	10.64	10.79	10.61	55,157
July 30, 2026	10.51	10.57	10.57	10.73	10.51	50,402
July 29, 2026	10.75	10.59	10.59	10.77	10.39	129,626
July 28, 2026	10.66	10.58	10.58	10.7	10.52	85,999
July 27, 2026	10.95	10.71	10.71	10.99	10.52	76,915
July 23, 2026	11.11	11.22	11.22	11.28	11.01	61,443
July 22, 2026	10.98	11.05	11.05	11.26	10.98	118,388
July 21, 2026	10.72	10.9	10.9	10.9	10.61	60,490
July 20, 2026	10.64	10.59	10.59	10.7	10.5	56,868
July 17, 2026	10.76	10.61	10.61	10.79	10.56	64,825
July 16, 2026	10.62	10.66	10.66	10.71	10.55	40,929
July 15, 2026	10.68	10.61	10.61	10.7	10.45	88,127
July 14, 2026	11	10.62	10.62	11.01	10.51	61,738
July 13, 2026	10.46	10.84	10.84	10.96	10.4	111,805
July 10, 2026	10.24	10.34	10.34	10.41	10.24	37,657
July 09, 2026	10.6	10.34	10.34	10.6	10.25	97,308
July 08, 2026	10.59	10.57	10.57	10.6	10.47	161,892
July 07, 2026	10.38	10.33	10.33	10.41	10.22	84,105
July 06, 2026	10.25	10.32	10.32	10.38	10.2	107,736
July 03, 2026	10.26	10.2	10.2	10.36	10.05	56,809
July 02, 2026	10.64	10.25	10.25	10.64	10.16	319,537
June 30, 2026	10.18	10.64	10.64	10.71	10.18	202,137
June 29, 2026	10.3	10.3	10.3	10.4	10.22	129,238
June 26, 2026	10.34	10.22	10.22	10.45	10.19	69,432
June 25, 2026	10.38	10.3	10.3	10.4	10.27	69,789
June 24, 2026	10.71	10.39	10.39	10.72	10.32	158,564
June 23, 2026	10.82	10.74	10.74	10.82	10.65	84,022
June 22, 2026	10.8	10.85	10.85	10.86	10.71	105,467
June 19, 2026	10.76	10.9	10.9	10.9	10.74	39,811
June 18, 2026	10.65	10.73	10.73	10.84	10.41	182,019
June 17, 2026	10.77	10.65	10.65	10.8	10.58	206,132
June 16, 2026	10.88	10.7	10.7	10.92	10.7	104,156
June 15, 2026	11.01	10.95	10.95	11.11	10.75	145,602
June 12, 2026	11.24	11.26	11.26	11.51	11.18	122,669
June 11, 2026	11.37	11.24	11.24	11.46	11.17	123,302
June 10, 2026	11.34	11.24	11.24	11.53	11.23	80,523
June 09, 2026	11.56	11.32	11.32	11.56	11.02	117,672
June 08, 2026	11.23	11.56	11.56	11.71	11.23	115,422
June 05, 2026	11.5	11.19	11.19	11.55	11.1	0
June 04, 2026	11.49	11.64	11.64	11.82	11.4	148,983
June 03, 2026	11.33	11.4	11.4	11.72	11.3	192,044
June 02, 2026	11.22	11.29	11.29	11.52	11.22	190,652
June 01, 2026	11.02	11.22	11.22	11.27	11.02	188,716
May 29, 2026	10.96	10.96	10.96	11.11	10.85	109,963
May 28, 2026	10.87	11.03	11.03	11.13	10.87	276,933
May 27, 2026	11.12	10.91	10.91	11.25	10.83	218,738
May 26, 2026	11.69	11.23	11.23	11.75	11.2	164,168
May 25, 2026	11.76	11.53	11.53	11.76	11.43	48,854
May 22, 2026	11.6	11.9	11.9	11.9	11.54	0
May 21, 2026	11.98	11.62	11.62	12.02	11.46	149,706
May 20, 2026	11.95	11.81	11.81	12.18	11.73	253,798
May 19, 2026	11.54	11.97	11.97	12	11.54	151,020
May 15, 2026	11.34	11.5	11.5	11.53	11.3	69,537
May 14, 2026	11.38	11.33	11.33	11.4	11.26	76,940
May 13, 2026	11.57	11.3	11.3	11.57	11.25	124,961
May 12, 2026	11.3	11.4	11.4	11.52	11.21	151,781
May 11, 2026	11.26	11.24	11.24	11.31	11.05	294,957
May 08, 2026	11.55	11.09	11.09	11.55	11.06	390,871
May 07, 2026	11.51	11.52	11.52	11.98	11.25	309,435
May 06, 2026	11.79	11.91	11.91	11.94	11.12	444,815