9.07
+0.05(+0.55%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.07 | 9.07 | 9.07 | 9.09 | 8.9 | 129,918 |
| February 19, 2026 | 9.08 | 9.02 | 9.02 | 9.08 | 8.88 | 155,029 |
| February 18, 2026 | 8.85 | 9.03 | 9.03 | 9.08 | 8.83 | 176,700 |
| February 17, 2026 | 8.92 | 8.89 | 8.89 | 8.99 | 8.72 | 104,106 |
| February 13, 2026 | 8.66 | 8.92 | 8.92 | 8.98 | 8.65 | 114,800 |
| February 12, 2026 | 8.97 | 8.69 | 8.69 | 8.99 | 8.63 | 155,000 |
| February 11, 2026 | 8.79 | 8.97 | 8.97 | 8.97 | 8.71 | 125,526 |
| February 10, 2026 | 8.74 | 8.75 | 8.75 | 8.8 | 8.6 | 59,600 |
| February 09, 2026 | 8.59 | 8.69 | 8.69 | 8.81 | 8.59 | 80,309 |
| February 06, 2026 | 8.36 | 8.65 | 8.65 | 8.66 | 8.36 | 117,639 |
| February 05, 2026 | 8.52 | 8.34 | 8.34 | 8.55 | 8.28 | 62,604 |
| February 04, 2026 | 8.46 | 8.55 | 8.55 | 8.59 | 8.38 | 92,300 |
| February 03, 2026 | 8.36 | 8.42 | 8.42 | 8.54 | 8.3 | 109,100 |
| February 02, 2026 | 8.37 | 8.33 | 8.33 | 8.41 | 7.62 | 222,600 |
| January 30, 2026 | 8.45 | 8.37 | 8.37 | 8.5 | 8.25 | 90,926 |
| January 29, 2026 | 8.4 | 8.44 | 8.44 | 8.56 | 8.31 | 146,500 |
| January 28, 2026 | 8.6 | 8.33 | 8.33 | 8.61 | 8.29 | 182,700 |
| January 27, 2026 | 8.32 | 8.6 | 8.6 | 8.61 | 8.32 | 253,130 |
| January 26, 2026 | 8.18 | 8.29 | 8.29 | 8.36 | 8.12 | 171,700 |
| January 23, 2026 | 8.17 | 8.14 | 8.14 | 8.22 | 8.1 | 112,700 |
| January 22, 2026 | 8.08 | 8.11 | 8.11 | 8.18 | 8.07 | 197,900 |
| January 21, 2026 | 7.88 | 8.08 | 8.08 | 8.1 | 7.88 | 286,900 |
| January 20, 2026 | 7.86 | 7.88 | 7.88 | 7.99 | 7.77 | 127,309 |
| January 19, 2026 | 7.97 | 7.86 | 7.86 | 7.97 | 7.78 | 71,500 |
| January 16, 2026 | 7.78 | 7.84 | 7.84 | 7.94 | 7.77 | 131,544 |
| January 15, 2026 | 7.8 | 7.75 | 7.75 | 7.93 | 7.69 | 151,606 |
| January 14, 2026 | 7.72 | 7.86 | 7.86 | 7.97 | 7.71 | 337,922 |
| January 13, 2026 | 7.66 | 7.69 | 7.69 | 7.79 | 7.63 | 148,300 |
| January 12, 2026 | 7.55 | 7.59 | 7.59 | 7.6 | 7.44 | 123,300 |
| January 09, 2026 | 7.41 | 7.58 | 7.58 | 7.59 | 7.41 | 123,731 |
| January 08, 2026 | 7.27 | 7.42 | 7.42 | 7.44 | 7.2 | 212,600 |
| January 07, 2026 | 7.44 | 7.27 | 7.27 | 7.63 | 7.27 | 171,500 |
| January 06, 2026 | 7.42 | 7.44 | 7.44 | 7.54 | 7.41 | 130,700 |
| January 05, 2026 | 7.71 | 7.48 | 7.48 | 7.75 | 7.46 | 160,900 |
| January 02, 2026 | 7.47 | 7.65 | 7.65 | 7.68 | 7.4 | 97,333 |
| December 31, 2025 | 7.59 | 7.5 | 7.5 | 7.75 | 7.45 | 123,600 |
| December 30, 2025 | 7.72 | 7.75 | 7.55 | 7.82 | 7.72 | 190,000 |
| December 29, 2025 | 7.68 | 7.71 | 7.51 | 7.78 | 7.65 | 236,100 |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.75 | 7.61 | 53,104 |
| December 22, 2025 | 7.56 | 7.71 | 7.71 | 7.8 | 7.5 | 160,400 |
| December 19, 2025 | 7.5 | 7.54 | 7.54 | 7.64 | 7.5 | 131,033 |
| December 18, 2025 | 7.56 | 7.48 | 7.48 | 7.59 | 7.48 | 173,344 |
| December 17, 2025 | 7.45 | 7.5 | 7.5 | 7.53 | 7.41 | 93,027 |
| December 16, 2025 | 7.55 | 7.39 | 7.39 | 7.55 | 7.37 | 155,818 |
| December 15, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.51 | 105,100 |
| December 12, 2025 | 7.67 | 7.61 | 7.61 | 7.7 | 7.58 | 109,695 |
| December 11, 2025 | 7.76 | 7.72 | 7.72 | 7.76 | 7.68 | 78,600 |
| December 10, 2025 | 7.9 | 7.78 | 7.78 | 7.9 | 7.7 | 134,546 |
| December 09, 2025 | 7.76 | 7.91 | 7.91 | 8.02 | 7.69 | 228,919 |
| December 08, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.65 | 85,400 |
| December 05, 2025 | 7.6 | 7.82 | 7.82 | 7.82 | 7.53 | 213,709 |
| December 04, 2025 | 7.63 | 7.54 | 7.54 | 7.66 | 7.52 | 131,000 |
| December 03, 2025 | 7.5 | 7.61 | 7.61 | 7.65 | 7.5 | 97,300 |
| December 02, 2025 | 7.57 | 7.53 | 7.53 | 7.65 | 7.45 | 181,500 |
| December 01, 2025 | 7.49 | 7.57 | 7.57 | 7.64 | 7.41 | 97,700 |
| November 28, 2025 | 7.34 | 7.49 | 7.49 | 7.5 | 7.34 | 110,500 |
| November 27, 2025 | 7.27 | 7.31 | 7.31 | 7.35 | 7.27 | 32,400 |
| November 26, 2025 | 7.2 | 7.3 | 7.3 | 7.35 | 7.2 | 95,005 |
| November 25, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.09 | 113,127 |
| November 24, 2025 | 7.16 | 7.2 | 7.2 | 7.26 | 7.13 | 77,100 |