PHX Energy Services Corp. (PHX.TO) TSX

Currency In CAD

PHX.TO Historical Return

If you invested $1000 in PHX Energy Services Corp. (PHX.TO) 10 years ago, it would be worth $4,644.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,728.57, while $1000 invested 1 year ago would be worth $1,916.3. This corresponds to total returns of 364.41%, 272.86%, 91.63%, respectively, with annualized returns of 16.6%, 30.09%, 91.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.04	13.05	13.05	13.36	12.88	48,140
October 20, 2026	13.12	12.96	12.96	13.21	12.94	49,781
October 19, 2026	13.26	13.04	13.04	13.31	12.97	59,507
October 16, 2026	13.14	13.24	13.24	13.44	13.14	102,708
October 15, 2026	13.39	13.08	13.08	13.39	12.94	149,498
October 14, 2026	13.24	13.24	13.24	13.52	13.11	211,005
October 13, 2026	12.97	13.17	13.17	13.19	12.78	203,862
October 09, 2026	12.63	12.72	12.72	12.9	12.62	120,152
October 08, 2026	12.21	12.53	12.53	12.53	12.21	182,994
October 07, 2026	12.41	12.25	12.25	12.46	12.13	91,257
October 06, 2026	12.62	12.37	12.37	12.62	12.35	53,594
October 05, 2026	12.31	12.62	12.62	12.76	12.08	115,172
October 02, 2026	12.24	12.28	12.28	12.31	12.05	64,693
October 01, 2026	11.85	12.25	12.25	12.39	11.8	190,932
September 30, 2026	11.94	11.85	11.85	11.97	11.77	119,375
September 29, 2026	11.95	11.86	11.86	12.2	11.75	137,627
September 28, 2026	12.28	12.01	12.01	12.28	12	144,203
September 25, 2026	12.1	12.07	12.07	12.1	11.95	59,786
September 24, 2026	12.12	12.11	12.11	12.31	12.11	79,346
September 23, 2026	11.98	12.11	12.11	12.11	11.93	182,120
September 22, 2026	11.92	11.96	11.96	12.05	11.77	119,882
September 21, 2026	12.22	11.93	11.93	12.29	11.9	71,365
September 18, 2026	12.33	12.3	12.3	12.37	12.13	163,138
September 17, 2026	12.37	12.33	12.33	12.51	12.25	68,070
September 16, 2026	12.61	12.37	12.37	12.66	12.25	98,723
September 15, 2026	12.44	12.58	12.58	12.71	12.36	106,391
September 11, 2026	12.47	12.54	12.54	12.54	12.33	87,386
September 10, 2026	12.4	12.47	12.47	12.47	12.2	118,058
September 09, 2026	12.38	12.32	12.32	12.44	12.2	80,978
September 08, 2026	12.59	12.34	12.34	12.64	12.28	50,834
September 04, 2026	12.54	12.5	12.5	12.75	12.35	93,442
September 03, 2026	12.82	12.73	12.73	12.91	12.69	0
September 02, 2026	12.77	12.8	12.8	12.95	12.55	104,864
September 01, 2026	12.86	12.8	12.8	12.98	12.7	56,045
August 31, 2026	12.89	12.82	12.82	13	12.75	125,635
August 28, 2026	12.75	12.74	12.74	12.85	12.63	115,588
August 27, 2026	12.49	12.72	12.72	12.78	12.39	155,460
August 26, 2026	12.36	12.47	12.47	12.55	12.36	41,149
August 25, 2026	12.3	12.4	12.4	12.57	12.3	83,696
August 24, 2026	12.63	12.45	12.45	12.68	12.27	141,118
August 21, 2026	12.54	12.57	12.57	12.68	12.4	215,085
August 20, 2026	12.53	12.58	12.58	12.7	12.35	142,751
August 19, 2026	12.51	12.47	12.47	12.59	12.45	0
August 18, 2026	12.63	12.51	12.51	12.74	12.4	167,651
August 17, 2026	12.24	12.55	12.55	12.59	12.24	129,689
August 14, 2026	12.23	12.4	12.4	12.4	12.12	118,699
August 13, 2026	12.43	12.12	12.12	12.5	12.09	121,161
August 12, 2026	12.2	12.41	12.41	12.49	12.13	124,770
August 11, 2026	12.12	12.24	12.24	12.36	12.07	0
August 10, 2026	11.74	12.04	12.04	12.14	11.7	248,870
August 07, 2026	11.75	11.71	11.71	11.84	11.4	112,193
August 06, 2026	11.44	11.65	11.65	11.71	11.3	270,610
August 05, 2026	11.2	11.22	11.22	11.45	10.85	255,975
August 04, 2026	10.58	10.92	10.92	10.95	10.45	111,876
July 31, 2026	10.61	10.64	10.64	10.79	10.61	55,157
July 30, 2026	10.51	10.57	10.57	10.73	10.51	50,402
July 29, 2026	10.75	10.59	10.59	10.77	10.39	129,626
July 28, 2026	10.66	10.58	10.58	10.7	10.52	85,999
July 27, 2026	10.95	10.71	10.71	10.99	10.52	76,915
July 23, 2026	11.11	11.22	11.22	11.28	11.01	61,443