PHX Energy Services Corp. (PHX.TO) TSX

11.49

+0.27(+2.41%)

Updated at June 02 10:04AM

Currency In CAD

PHX.TO Historical Return

If you invested $1000 in PHX Energy Services Corp. (PHX.TO) 10 years ago, it would be worth $6,097.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,266.16, while $1000 invested 1 year ago would be worth $1,541.21. This corresponds to total returns of 509.78%, 326.62%, 54.12%, respectively, with annualized returns of 19.8%, 33.64%, 54.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PHX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.02	11.22	11.22	11.27	11.02	188,716
May 29, 2026	10.96	10.96	10.96	11.11	10.85	109,963
May 28, 2026	10.87	11.03	11.03	11.13	10.87	276,933
May 27, 2026	11.12	10.91	10.91	11.25	10.83	218,738
May 26, 2026	11.69	11.23	11.23	11.75	11.2	164,168
May 25, 2026	11.76	11.53	11.53	11.76	11.43	48,854
May 22, 2026	11.6	11.9	11.9	11.9	11.54	0
May 21, 2026	11.98	11.62	11.62	12.02	11.46	149,706
May 20, 2026	11.95	11.81	11.81	12.18	11.73	253,798
May 19, 2026	11.54	11.97	11.97	12	11.54	151,020
May 15, 2026	11.34	11.5	11.5	11.53	11.3	69,537
May 14, 2026	11.38	11.33	11.33	11.4	11.26	76,940
May 13, 2026	11.57	11.3	11.3	11.57	11.25	124,961
May 12, 2026	11.3	11.4	11.4	11.52	11.21	151,781
May 11, 2026	11.26	11.24	11.24	11.31	11.05	294,957
May 08, 2026	11.55	11.09	11.09	11.55	11.06	390,871
May 07, 2026	11.51	11.52	11.52	11.98	11.25	309,435
May 06, 2026	11.79	11.91	11.91	11.94	11.12	444,815
May 05, 2026	12.43	12.54	12.54	12.67	12.16	141,799
May 04, 2026	12.5	12.54	12.54	12.65	12.3	282,427
May 01, 2026	12.25	12.49	12.49	12.57	12.05	384,274
April 30, 2026	12.55	12.31	12.31	12.55	12.17	288,872
April 29, 2026	12.5	12.64	12.64	12.65	12.35	172,118
April 28, 2026	12.59	12.41	12.41	12.65	12.39	108,620
April 27, 2026	12.36	12.43	12.43	12.62	12.36	95,728
April 24, 2026	12.25	12.4	12.4	12.44	12.01	131,730
April 23, 2026	11.74	12.17	12.17	12.2	11.7	130,888
April 22, 2026	11.39	11.7	11.7	11.73	11.39	144,737
April 21, 2026	11.12	11.38	11.38	11.46	11.11	83,047
April 20, 2026	11.08	11.12	11.12	11.34	11.08	172,372
April 17, 2026	11.47	11.2	11.2	11.51	10.9	227,960
April 16, 2026	11.49	11.51	11.51	11.8	11.45	202,421
April 15, 2026	11.39	11.58	11.58	11.67	11.39	160,501
April 14, 2026	11.87	11.49	11.49	12.1	11.4	153,351
April 13, 2026	12.1	11.87	11.87	12.31	11.77	201,614
April 10, 2026	11.85	11.91	11.91	12.12	11.8	99,184
April 09, 2026	12.16	11.91	11.91	12.46	11.86	249,837
April 08, 2026	12.08	12.11	12.11	12.17	11.31	222,202
April 07, 2026	12.43	12.48	12.48	12.77	12.3	216,800
April 06, 2026	12.37	12.4	12.4	12.55	12.3	172,569
April 02, 2026	12.6	12.46	12.46	12.92	12.41	333,753
April 01, 2026	13.02	12.37	12.37	13.22	12.31	363,667
March 31, 2026	13.43	13.21	13.21	13.74	13.08	492,595
March 30, 2026	13.68	13.44	13.24	13.94	13.37	426,329
March 27, 2026	13.71	13.63	13.43	13.89	13.56	196,744
March 26, 2026	13.85	13.67	13.47	14.17	13.67	206,690
March 25, 2026	13.8	13.99	13.78	14.06	13.53	286,073
March 24, 2026	13.3	13.8	13.59	13.89	13.29	267,224
March 23, 2026	13.03	13.32	13.12	13.48	12.94	321,727
March 20, 2026	13.33	13.27	13.07	13.33	12.88	263,818
March 19, 2026	13.24	13.23	13.03	13.66	13.1	476,303
March 18, 2026	13	13.28	13.08	13.41	12.95	320,647
March 17, 2026	12.79	13.06	12.87	13.32	12.77	317,289
March 16, 2026	12.34	13.02	12.83	13.07	12.25	407,284
March 13, 2026	12.63	12.56	12.18	12.87	12.49	392,167
March 12, 2026	12.82	12.7	12.31	12.92	12.65	280,466
March 11, 2026	12.48	12.86	12.47	12.87	12.36	224,921
March 10, 2026	12.54	12.51	12.13	12.82	12.42	253,204
March 09, 2026	12.51	12.66	12.27	12.79	12.49	251,710
March 06, 2026	12.29	12.56	12.18	12.57	12.01	364,725