7.89
+0.2(+2.60%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.66 | 7.69 | 7.69 | 7.79 | 7.63 | 148,300 |
| January 12, 2026 | 7.55 | 7.59 | 7.59 | 7.6 | 7.44 | 123,300 |
| January 09, 2026 | 7.41 | 7.58 | 7.58 | 7.59 | 7.41 | 123,731 |
| January 08, 2026 | 7.27 | 7.42 | 7.42 | 7.44 | 7.2 | 212,600 |
| January 07, 2026 | 7.44 | 7.27 | 7.27 | 7.63 | 7.27 | 171,500 |
| January 06, 2026 | 7.42 | 7.44 | 7.44 | 7.54 | 7.41 | 130,700 |
| January 05, 2026 | 7.71 | 7.48 | 7.48 | 7.75 | 7.46 | 160,900 |
| January 02, 2026 | 7.47 | 7.65 | 7.65 | 7.68 | 7.4 | 97,333 |
| December 31, 2025 | 7.59 | 7.5 | 7.5 | 7.75 | 7.45 | 123,600 |
| December 30, 2025 | 7.72 | 7.75 | 7.55 | 7.82 | 7.72 | 190,000 |
| December 29, 2025 | 7.68 | 7.71 | 7.51 | 7.78 | 7.65 | 236,100 |
| December 23, 2025 | 7.71 | 7.66 | 7.66 | 7.75 | 7.61 | 53,104 |
| December 22, 2025 | 7.56 | 7.71 | 7.71 | 7.8 | 7.5 | 160,400 |
| December 19, 2025 | 7.5 | 7.54 | 7.54 | 7.64 | 7.5 | 131,033 |
| December 18, 2025 | 7.56 | 7.48 | 7.48 | 7.59 | 7.48 | 173,344 |
| December 17, 2025 | 7.45 | 7.5 | 7.5 | 7.53 | 7.41 | 93,027 |
| December 16, 2025 | 7.55 | 7.39 | 7.39 | 7.55 | 7.37 | 155,818 |
| December 15, 2025 | 7.6 | 7.57 | 7.57 | 7.61 | 7.51 | 105,100 |
| December 12, 2025 | 7.67 | 7.61 | 7.61 | 7.7 | 7.58 | 109,695 |
| December 11, 2025 | 7.76 | 7.72 | 7.72 | 7.76 | 7.68 | 78,600 |
| December 10, 2025 | 7.9 | 7.78 | 7.78 | 7.9 | 7.7 | 134,546 |
| December 09, 2025 | 7.76 | 7.91 | 7.91 | 8.02 | 7.69 | 228,919 |
| December 08, 2025 | 7.83 | 7.76 | 7.76 | 7.83 | 7.65 | 85,400 |
| December 05, 2025 | 7.6 | 7.82 | 7.82 | 7.82 | 7.53 | 213,709 |
| December 04, 2025 | 7.63 | 7.54 | 7.54 | 7.66 | 7.52 | 131,000 |
| December 03, 2025 | 7.5 | 7.61 | 7.61 | 7.65 | 7.5 | 97,300 |
| December 02, 2025 | 7.57 | 7.53 | 7.53 | 7.65 | 7.45 | 181,500 |
| December 01, 2025 | 7.49 | 7.57 | 7.57 | 7.64 | 7.41 | 97,700 |
| November 28, 2025 | 7.34 | 7.49 | 7.49 | 7.5 | 7.34 | 110,500 |
| November 27, 2025 | 7.27 | 7.31 | 7.31 | 7.35 | 7.27 | 32,400 |
| November 26, 2025 | 7.2 | 7.3 | 7.3 | 7.35 | 7.2 | 95,005 |
| November 25, 2025 | 7.14 | 7.23 | 7.23 | 7.25 | 7.09 | 113,127 |
| November 24, 2025 | 7.16 | 7.2 | 7.2 | 7.26 | 7.13 | 77,100 |
| November 21, 2025 | 7.06 | 7.14 | 7.14 | 7.17 | 6.98 | 144,500 |
| November 20, 2025 | 7.27 | 7.09 | 7.09 | 7.37 | 7.07 | 106,400 |
| November 19, 2025 | 7.12 | 7.21 | 7.21 | 7.21 | 7.04 | 72,600 |
| November 18, 2025 | 7.06 | 7.15 | 7.15 | 7.24 | 7 | 119,132 |
| November 17, 2025 | 7.12 | 7.06 | 7.06 | 7.23 | 7.01 | 66,900 |
| November 14, 2025 | 6.9 | 7.11 | 7.11 | 7.12 | 6.87 | 99,910 |
| November 13, 2025 | 7.18 | 6.92 | 6.92 | 7.19 | 6.9 | 267,270 |
| November 12, 2025 | 7.29 | 7.15 | 7.15 | 7.3 | 7.15 | 46,600 |
| November 11, 2025 | 7.12 | 7.31 | 7.31 | 7.31 | 7.12 | 107,900 |
| November 10, 2025 | 7.1 | 7.11 | 7.11 | 7.16 | 7.1 | 124,600 |
| November 07, 2025 | 7.01 | 7.09 | 7.09 | 7.21 | 6.93 | 286,838 |
| November 06, 2025 | 7.1 | 7 | 7 | 7.16 | 7 | 328,500 |
| November 05, 2025 | 7.29 | 7.13 | 7.13 | 7.33 | 6.9 | 757,935 |
| November 04, 2025 | 7.61 | 7.6 | 7.6 | 7.68 | 7.51 | 205,519 |
| November 03, 2025 | 7.66 | 7.68 | 7.68 | 7.74 | 7.6 | 110,349 |
| October 31, 2025 | 7.4 | 7.62 | 7.62 | 7.64 | 7.4 | 221,606 |
| October 30, 2025 | 7.33 | 7.41 | 7.41 | 7.43 | 7.3 | 83,000 |
| October 29, 2025 | 7.3 | 7.31 | 7.31 | 7.34 | 7.25 | 282,106 |
| October 28, 2025 | 7.4 | 7.28 | 7.28 | 7.4 | 7.25 | 66,500 |
| October 27, 2025 | 7.54 | 7.39 | 7.39 | 7.54 | 7.31 | 157,129 |
| October 24, 2025 | 7.44 | 7.48 | 7.48 | 7.49 | 7.36 | 652,746 |
| October 23, 2025 | 7.31 | 7.38 | 7.38 | 7.41 | 7.31 | 179,700 |
| October 22, 2025 | 7.25 | 7.21 | 7.21 | 7.25 | 7.16 | 198,928 |
| October 21, 2025 | 7.28 | 7.22 | 7.22 | 7.29 | 7.15 | 138,802 |
| October 20, 2025 | 7.4 | 7.29 | 7.29 | 7.42 | 7.26 | 143,500 |
| October 17, 2025 | 7.45 | 7.39 | 7.39 | 7.56 | 7.31 | 172,200 |
| October 16, 2025 | 7.58 | 7.45 | 7.45 | 7.68 | 7.45 | 159,938 |
