PHX Minerals Inc. (PHX) NYSE

4.35

+0(+0.00%)

Updated at June 23 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2025	4.35	4.35	4.35	4.35	4.35	392,352
June 20, 2025	4.35	4.35	4.35	4.35	4.34	392,465
June 18, 2025	4.34	4.34	4.34	4.35	4.34	1.07M
June 17, 2025	4.35	4.34	4.34	4.35	4.34	410,200
June 16, 2025	4.34	4.35	4.35	4.35	4.34	739,000
June 13, 2025	4.33	4.33	4.33	4.34	4.33	771,100
June 12, 2025	4.32	4.33	4.33	4.33	4.32	402,658
June 11, 2025	4.32	4.33	4.33	4.33	4.32	486,719
June 10, 2025	4.32	4.32	4.32	4.33	4.32	335,020
June 09, 2025	4.33	4.32	4.32	4.33	4.32	767,400
June 06, 2025	4.33	4.31	4.31	4.33	4.31	533,748
June 05, 2025	4.32	4.32	4.32	4.33	4.32	411,012
June 04, 2025	4.32	4.32	4.32	4.33	4.32	636,100
June 03, 2025	4.32	4.32	4.32	4.33	4.32	1.09M
June 02, 2025	4.32	4.32	4.32	4.33	4.32	1.33M
May 30, 2025	4.32	4.32	4.32	4.33	4.32	825,843
May 29, 2025	4.32	4.32	4.32	4.33	4.31	907,100