4.35
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 23, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 392,352 |
| June 20, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 392,465 |
| June 18, 2025 | 4.34 | 4.34 | 4.34 | 4.35 | 4.34 | 1.07M |
| June 17, 2025 | 4.35 | 4.34 | 4.34 | 4.35 | 4.34 | 410,200 |
| June 16, 2025 | 4.34 | 4.35 | 4.35 | 4.35 | 4.34 | 739,000 |
| June 13, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.33 | 771,100 |
| June 12, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 402,658 |
| June 11, 2025 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 486,719 |
| June 10, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 335,020 |
| June 09, 2025 | 4.33 | 4.32 | 4.32 | 4.33 | 4.32 | 767,400 |
| June 06, 2025 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 533,748 |
| June 05, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 411,012 |
| June 04, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 636,100 |
| June 03, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 1.09M |
| June 02, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 1.33M |
| May 30, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 825,843 |
| May 29, 2025 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 907,100 |
| May 28, 2025 | 4.31 | 4.32 | 4.32 | 4.32 | 4.31 | 752,000 |
| May 27, 2025 | 4.31 | 4.31 | 4.31 | 4.32 | 4.31 | 2.69M |
| May 23, 2025 | 4.32 | 4.31 | 4.31 | 4.32 | 4.31 | 1.51M |
| May 22, 2025 | 4.31 | 4.31 | 4.31 | 4.33 | 4.31 | 3.92M |
| May 21, 2025 | 4.31 | 4.32 | 4.32 | 4.33 | 4.31 | 665,035 |
| May 20, 2025 | 4.32 | 4.31 | 4.31 | 4.33 | 4.31 | 650,725 |
| May 19, 2025 | 4.33 | 4.33 | 4.29 | 4.34 | 4.33 | 541,625 |
| May 16, 2025 | 4.32 | 4.33 | 4.33 | 4.34 | 4.32 | 330,880 |
| May 15, 2025 | 4.32 | 4.32 | 4.32 | 4.34 | 4.32 | 229,814 |
| May 14, 2025 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 1.68M |
| May 13, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.32 | 1.34M |
| May 12, 2025 | 4.33 | 4.32 | 4.32 | 4.34 | 4.32 | 856,527 |
| May 09, 2025 | 4.33 | 4.33 | 4.33 | 4.34 | 4.3 | 2.78M |
| May 08, 2025 | 3.56 | 3.58 | 3.58 | 3.64 | 3.54 | 88,469 |
| May 07, 2025 | 3.65 | 3.57 | 3.57 | 3.69 | 3.53 | 68,430 |
| May 06, 2025 | 3.9 | 3.64 | 3.64 | 3.92 | 3.64 | 61,245 |
| May 05, 2025 | 3.91 | 3.85 | 3.85 | 3.96 | 3.83 | 35,259 |
| May 02, 2025 | 3.85 | 3.91 | 3.91 | 3.97 | 3.81 | 73,900 |
| May 01, 2025 | 3.83 | 3.82 | 3.82 | 3.89 | 3.82 | 68,808 |
| April 30, 2025 | 3.96 | 3.83 | 3.83 | 3.96 | 3.81 | 74,201 |
| April 29, 2025 | 3.94 | 3.98 | 3.98 | 3.98 | 3.9 | 59,637 |
| April 28, 2025 | 3.93 | 3.98 | 3.98 | 3.98 | 3.89 | 74,000 |
| April 25, 2025 | 3.95 | 3.9 | 3.9 | 3.95 | 3.86 | 36,154 |
| April 24, 2025 | 3.94 | 3.95 | 3.95 | 3.96 | 3.91 | 48,634 |
| April 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.86 | 63,408 |
| April 22, 2025 | 3.8 | 3.88 | 3.88 | 3.93 | 3.75 | 91,300 |
| April 21, 2025 | 3.76 | 3.76 | 3.76 | 3.89 | 3.73 | 59,400 |