3.10
-0.17(-5.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 11, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0 |
| March 08, 2024 | 3.06 | 3.1 | 3.1 | 3.1 | 3.05 | 902 |
| March 07, 2024 | 3.01 | 3.12 | 3.12 | 3.29 | 3.01 | 1,851 |
| March 06, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| March 05, 2024 | 2.94 | 3.01 | 3.01 | 3.12 | 2.8 | 3,349 |
| March 04, 2024 | 3.03 | 2.5 | 2.5 | 3.16 | 2.5 | 4,819 |
| March 01, 2024 | 2.72 | 2.81 | 2.81 | 3.02 | 2.53 | 5,488 |
| February 28, 2024 | 2.98 | 2.74 | 2.74 | 3.1 | 2.74 | 1,166 |
| February 27, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 300 |
| February 26, 2024 | 2.93 | 2.99 | 2.99 | 3.1 | 2.93 | 6,193 |
| February 23, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 1,415 |
| February 22, 2024 | 2.85 | 2.83 | 2.83 | 3.07 | 2.83 | 1,322 |
| February 21, 2024 | 3.31 | 2.83 | 2.83 | 3.31 | 2.7 | 12,295 |
| February 20, 2024 | 3.46 | 3.79 | 3.79 | 3.79 | 3.46 | 620 |
| February 16, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| February 15, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 602 |
| February 14, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| February 13, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| February 12, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,910 |
| February 09, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0 |
| February 08, 2024 | 3.69 | 3.99 | 3.99 | 3.99 | 3.69 | 1,744 |
| February 07, 2024 | 3.63 | 3.99 | 3.99 | 3.99 | 3.63 | 457 |
| February 06, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| February 05, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 515 |
| February 02, 2024 | 4.17 | 4.03 | 4.03 | 4.17 | 4.01 | 1,050 |
| February 01, 2024 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 1,371 |
| January 31, 2024 | 4.2 | 4.21 | 4.21 | 4.3 | 4.2 | 1,706 |
| January 30, 2024 | 4.53 | 4.2 | 4.2 | 4.57 | 4.2 | 2,785 |
| January 29, 2024 | 4.22 | 4.4 | 4.4 | 4.4 | 4.22 | 1,054 |
| January 26, 2024 | 4.65 | 4.62 | 4.62 | 4.65 | 4.5 | 791 |
| January 25, 2024 | 4.64 | 4.43 | 4.43 | 5.29 | 4.43 | 8,869 |
| January 24, 2024 | 4.47 | 4.7 | 4.7 | 4.7 | 4.47 | 598 |
| January 23, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 562 |
| January 22, 2024 | 4.57 | 5.13 | 5.13 | 5.13 | 4.57 | 1,028 |
| January 19, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 300 |
| January 18, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 12,500 |
| January 17, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 1,600 |
| January 16, 2024 | 4.93 | 5.19 | 5.19 | 5.19 | 4.7 | 3,743 |
| January 12, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 3,599 |
| January 11, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| January 10, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 282 |
| January 09, 2024 | 4.8 | 4.6 | 4.6 | 4.8 | 4.6 | 584 |
| January 08, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 776 |
| January 05, 2024 | 4.75 | 5.09 | 5.09 | 5.19 | 4.75 | 2,031 |
| January 04, 2024 | 4.9 | 5.11 | 5.11 | 5.11 | 4.8 | 1,804 |
| January 03, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 572 |
| January 02, 2024 | 4.59 | 4.8 | 4.8 | 4.8 | 4.59 | 447 |
| December 29, 2023 | 4.6 | 4.44 | 4.44 | 4.95 | 4.06 | 3,818 |
| December 28, 2023 | 4.7 | 4.68 | 4.68 | 5.07 | 4.68 | 3,919 |
| December 27, 2023 | 4.51 | 4.91 | 4.91 | 4.91 | 4.51 | 907 |
| December 26, 2023 | 4.3 | 4.95 | 4.95 | 4.95 | 4.3 | 7,154 |
| December 22, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| December 21, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| December 20, 2023 | 4.7 | 4.51 | 4.51 | 4.7 | 4.51 | 346 |
| December 19, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| December 18, 2023 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 230 |
| December 15, 2023 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 370 |
| December 14, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| December 13, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 235 |
