PGIM High Yield Fund- Class R6 (PHYQX) NASDAQ

4.87

+0.0100003(+0.21%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254.874.874.874.874.870
October 17, 20254.864.864.864.864.860
October 16, 20254.874.874.874.874.870
October 15, 20254.874.874.874.874.870
October 14, 20254.854.854.854.854.850
October 13, 20254.844.844.844.844.840
October 10, 20254.844.844.844.844.840
October 09, 20254.864.864.864.864.860
October 08, 20254.874.874.874.874.870
October 07, 20254.884.884.884.884.880
October 06, 20254.884.884.884.884.880
October 03, 20254.884.884.884.884.880
October 02, 20254.894.894.894.894.890
October 01, 20254.894.894.894.894.890
September 30, 20254.884.884.884.884.880
September 29, 20254.894.894.894.894.890
September 26, 20254.884.884.884.884.880
September 25, 20254.884.884.884.884.880
September 24, 20254.894.894.894.894.890
September 23, 20254.94.94.94.94.90
September 22, 20254.94.94.94.94.90
September 19, 20254.94.94.94.94.90
September 18, 20254.94.94.94.94.90
September 17, 20254.914.914.914.914.910
September 16, 20254.914.914.914.914.910
September 15, 20254.914.914.914.914.910
September 12, 20254.914.914.914.914.910
September 11, 20254.914.914.914.914.910
September 10, 20254.94.94.94.94.90
September 09, 20254.94.94.94.94.90
September 08, 20254.914.914.914.914.910
September 05, 20254.94.94.94.94.90
September 04, 20254.94.94.94.94.90
September 03, 20254.894.894.894.894.890
September 02, 20254.884.884.884.884.880
August 29, 20254.894.894.894.894.890
August 28, 20254.94.94.94.94.90
August 27, 20254.894.894.894.894.890
August 26, 20254.894.894.894.894.890
August 25, 20254.884.884.884.884.880
August 22, 20254.884.884.884.884.880
August 21, 20254.864.864.864.864.860
August 20, 20254.874.874.874.874.870
August 19, 20254.874.874.874.874.870
August 18, 20254.864.864.864.864.860
August 15, 20254.864.864.864.864.860
August 14, 20254.864.864.864.864.860
August 13, 20254.874.874.874.874.870
August 12, 20254.864.864.864.864.860
August 11, 20254.854.854.854.854.850
August 08, 20254.864.864.864.864.860
August 07, 20254.864.864.864.864.860
August 06, 20254.864.864.864.864.860
August 05, 20254.864.864.864.864.860
August 04, 20254.864.864.864.864.860
August 01, 20254.854.854.854.854.850
July 31, 20254.854.854.854.854.850
July 30, 20254.854.854.854.854.850
July 29, 20254.854.854.854.854.850
July 28, 20254.854.854.854.854.850