If you invested $1000 in Impinj, Inc. (PI) 10 years ago, it would be worth $5,067.8 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,253.81, while $1000 invested 1 year ago would be worth $1,025.58. This corresponds to total returns of 406.78%, 225.38%, 2.56%, respectively, with annualized returns of 17.62%, 26.6%, 2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 177.68 | 179.29 | 179.29 | 183.37 | 176.29 | 343,519 |
| September 29, 2026 | 179 | 176.45 | 176.45 | 180.9 | 175.6 | 214,538 |
| September 28, 2026 | 175.49 | 176.88 | 176.88 | 180.34 | 174.78 | 371,344 |
| September 25, 2026 | 177.99 | 178.28 | 178.28 | 181.37 | 176.09 | 356,016 |
| September 24, 2026 | 175.49 | 176.57 | 176.57 | 177.64 | 172.4 | 343,955 |
| September 23, 2026 | 180.42 | 177.2 | 177.2 | 181.14 | 173.42 | 590,291 |
| September 22, 2026 | 184.5 | 181.75 | 181.75 | 186.66 | 181.08 | 814,038 |
| September 21, 2026 | 184.21 | 184.05 | 184.05 | 185.72 | 181.29 | 226,054 |
| September 18, 2026 | 182.29 | 181.23 | 181.23 | 183.34 | 180.36 | 576,731 |
| September 17, 2026 | 182.69 | 179.73 | 179.73 | 183.49 | 179 | 360,169 |
| September 16, 2026 | 175.55 | 177.59 | 177.59 | 182.81 | 174.18 | 360,782 |
| September 15, 2026 | 173.26 | 174.39 | 174.39 | 176.12 | 170.36 | 354,648 |
| September 11, 2026 | 174.51 | 176.82 | 176.82 | 182.82 | 174.51 | 461,644 |
| September 10, 2026 | 161.17 | 171.79 | 171.79 | 175 | 161.17 | 278,433 |
| September 09, 2026 | 168.02 | 164.7 | 164.7 | 174.17 | 161.64 | 390,096 |
| September 08, 2026 | 172.95 | 171.82 | 171.82 | 176.25 | 171.48 | 537,574 |
| September 04, 2026 | 176.35 | 172.57 | 172.57 | 177.52 | 169.05 | 294,083 |
| September 03, 2026 | 175.33 | 175.11 | 175.11 | 175.97 | 170.77 | 393,068 |
| September 02, 2026 | 168.58 | 175.05 | 175.05 | 178.45 | 168.58 | 380,156 |
| September 01, 2026 | 170.21 | 168.19 | 168.19 | 171.98 | 164.62 | 308,494 |
| August 31, 2026 | 172 | 174.32 | 174.32 | 175.64 | 167.82 | 331,537 |
| August 28, 2026 | 167.81 | 170.06 | 170.06 | 179.55 | 166.51 | 355,732 |
| August 27, 2026 | 161.37 | 168.07 | 168.07 | 168.25 | 160.65 | 7.15M |
| August 26, 2026 | 166.47 | 159.25 | 159.25 | 170 | 156.96 | 7.27M |
| August 25, 2026 | 161.85 | 166.22 | 166.22 | 167.47 | 159.28 | 397,229 |
| August 24, 2026 | 164.11 | 161.01 | 161.01 | 164.11 | 157.03 | 233,154 |
| August 21, 2026 | 164.19 | 165.54 | 165.54 | 166.49 | 158.79 | 406,285 |
| August 20, 2026 | 162.76 | 159.73 | 159.73 | 164.12 | 158.82 | 213,815 |
| August 19, 2026 | 170.7 | 164.98 | 164.98 | 170.7 | 163.68 | 427,737 |
| August 18, 2026 | 167.14 | 168.07 | 168.07 | 170.37 | 166.17 | 292,554 |
| August 17, 2026 | 173.39 | 171.71 | 171.71 | 175.65 | 170.86 | 365,028 |
| August 14, 2026 | 177.5 | 172.65 | 172.65 | 178.84 | 170.08 | 288,279 |
| August 13, 2026 | 179.58 | 178.81 | 178.81 | 182 | 175.47 | 326,225 |
| August 12, 2026 | 178.46 | 179.58 | 179.58 | 180 | 174.11 | 491,849 |
| August 11, 2026 | 179.45 | 174.14 | 174.14 | 182.15 | 173.91 | 675,063 |
| August 10, 2026 | 184.41 | 176.25 | 176.25 | 185 | 176 | 507,681 |
| August 07, 2026 | 175 | 183.36 | 183.36 | 183.92 | 174.99 | 608,541 |
| August 06, 2026 | 162.09 | 171.91 | 171.91 | 173.83 | 162.09 | 572,162 |
| August 05, 2026 | 167.63 | 163.39 | 163.39 | 168.15 | 161.71 | 377,313 |
| August 04, 2026 | 165.25 | 167.63 | 167.63 | 170.74 | 162.86 | 618,100 |
| August 03, 2026 | 150.17 | 161.44 | 161.44 | 165.03 | 149.21 | 734,315 |
| July 31, 2026 | 150 | 151.36 | 151.36 | 151.76 | 145.18 | 530,640 |
| July 30, 2026 | 149.99 | 147.49 | 147.49 | 156.33 | 135.32 | 1.16M |
| July 29, 2026 | 130.53 | 139.3 | 139.3 | 140.76 | 129.76 | 806,295 |
| July 28, 2026 | 129.95 | 133.03 | 133.03 | 134.27 | 125.74 | 434,853 |
| July 27, 2026 | 130.69 | 130.29 | 130.29 | 133.79 | 126.38 | 415,869 |
| July 23, 2026 | 134.74 | 126.82 | 126.82 | 139.53 | 125.52 | 637,824 |
| July 22, 2026 | 133.2 | 138.02 | 138.02 | 138.53 | 133.2 | 220,750 |
| July 21, 2026 | 141.75 | 136.03 | 136.03 | 141.92 | 134.45 | 387,851 |
| July 20, 2026 | 140 | 137.72 | 137.72 | 142.27 | 137.44 | 289,603 |
| July 17, 2026 | 133.18 | 138.37 | 138.37 | 141.04 | 133 | 229,767 |
| July 16, 2026 | 141.22 | 140.76 | 140.76 | 142.99 | 137.46 | 325,277 |
| July 15, 2026 | 145.98 | 144.51 | 144.51 | 147.1 | 141.22 | 237,354 |
| July 14, 2026 | 153.13 | 144.6 | 144.6 | 153.38 | 142.85 | 247,698 |
| July 13, 2026 | 141.93 | 146.02 | 146.02 | 149.46 | 140.97 | 385,462 |
| July 10, 2026 | 146.91 | 144.03 | 144.03 | 146.91 | 140.58 | 163,143 |
| July 09, 2026 | 146.52 | 144.4 | 144.4 | 149.9 | 143.51 | 215,178 |
| July 08, 2026 | 136.15 | 143.15 | 143.15 | 143.66 | 134.04 | 317,266 |
| July 07, 2026 | 141.89 | 138.14 | 138.14 | 144.48 | 137.01 | 308,115 |
| July 06, 2026 | 145.93 | 148 | 148 | 149.59 | 144.24 | 367,640 |