Impinj, Inc. (PI) NASDAQ

Currency In USD

PI Historical Return

If you invested $1000 in Impinj, Inc. (PI) 10 years ago, it would be worth $7,775.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,153.74, while $1000 invested 1 year ago would be worth $936.21. This corresponds to total returns of 677.55%, 215.37%, -6.38%, respectively, with annualized returns of 22.75%, 25.82%, -6.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	164.19	165.54	165.54	166.49	158.79	406,285
August 20, 2026	162.76	159.73	159.73	164.12	158.82	213,815
August 19, 2026	170.7	164.98	164.98	170.7	163.68	427,737
August 18, 2026	167.14	168.07	168.07	170.37	166.17	292,554
August 17, 2026	173.39	171.71	171.71	175.65	170.86	365,028
August 14, 2026	177.5	172.65	172.65	178.84	170.08	288,279
August 13, 2026	179.58	178.81	178.81	182	175.47	326,225
August 12, 2026	178.46	179.58	179.58	180	174.11	491,849
August 11, 2026	179.45	174.14	174.14	182.15	173.91	675,063
August 10, 2026	184.41	176.25	176.25	185	176	507,681
August 07, 2026	175	183.36	183.36	183.92	174.99	608,541
August 06, 2026	162.09	171.91	171.91	173.83	162.09	572,162
August 05, 2026	167.63	163.39	163.39	168.15	161.71	377,313
August 04, 2026	165.25	167.63	167.63	170.74	162.86	618,100
August 03, 2026	150.17	161.44	161.44	165.03	149.21	734,315
July 31, 2026	150	151.36	151.36	151.76	145.18	530,640
July 30, 2026	149.99	147.49	147.49	156.33	135.32	1.16M
July 29, 2026	130.53	139.3	139.3	140.76	129.76	806,295
July 28, 2026	129.95	133.03	133.03	134.27	125.74	434,853
July 27, 2026	130.69	130.29	130.29	133.79	126.38	415,869
July 23, 2026	134.74	126.82	126.82	139.53	125.52	637,824
July 22, 2026	133.2	138.02	138.02	138.53	133.2	220,750
July 21, 2026	141.75	136.03	136.03	141.92	134.45	387,851
July 20, 2026	140	137.72	137.72	142.27	137.44	289,603
July 17, 2026	133.18	138.37	138.37	141.04	133	229,767
July 16, 2026	141.22	140.76	140.76	142.99	137.46	325,277
July 15, 2026	145.98	144.51	144.51	147.1	141.22	237,354
July 14, 2026	153.13	144.6	144.6	153.38	142.85	247,698
July 13, 2026	141.93	146.02	146.02	149.46	140.97	385,462
July 10, 2026	146.91	144.03	144.03	146.91	140.58	163,143
July 09, 2026	146.52	144.4	144.4	149.9	143.51	215,178
July 08, 2026	136.15	143.15	143.15	143.66	134.04	317,266
July 07, 2026	141.89	138.14	138.14	144.48	137.01	308,115
July 06, 2026	145.93	148	148	149.59	144.24	367,640
July 02, 2026	140.47	141.58	141.58	145.65	136.82	216,797
July 01, 2026	143.01	143.61	143.61	149.98	141.04	305,292
June 30, 2026	133.67	143.23	143.23	143.66	131.12	445,815
June 29, 2026	132	133.3	133.3	133.83	128.94	352,575
June 26, 2026	129.67	132.53	132.53	133.98	127.5	998,788
June 25, 2026	130.7	134.32	134.32	134.69	129.66	411,448
June 24, 2026	125.1	127.98	127.98	129.04	124.5	322,192
June 23, 2026	126.79	125.22	125.22	129.58	124.65	355,787
June 22, 2026	127.63	131.59	131.59	132.3	127.47	365,811
June 18, 2026	127.83	128.71	128.71	129.38	124.61	524,214
June 17, 2026	132.74	123.62	123.62	132.74	122.31	357,536
June 16, 2026	135.26	129.61	129.61	139.89	129.11	415,217
June 15, 2026	137.42	136.5	136.5	139.66	135.68	307,687
June 12, 2026	131.66	132.77	132.77	135.02	130.59	263,735
June 11, 2026	124.44	130.08	130.08	131.5	122.62	237,665
June 10, 2026	122.55	122.69	122.69	127.53	121.55	408,217
June 09, 2026	129.72	125.04	125.04	132.2	117.11	629,204
June 08, 2026	125.43	129.33	129.33	132.5	122.9	647,421
June 05, 2026	132.59	120.93	120.93	133.74	120.86	560,390
June 04, 2026	135.48	136.18	136.18	139.95	133.2	337,895
June 03, 2026	143.27	137.76	137.76	143.27	135.92	456,291
June 02, 2026	144	143.26	143.26	146.51	139.78	563,097
June 01, 2026	148.73	142.67	142.67	152.84	140.22	514,801
May 29, 2026	158	151	151	158.67	149.55	375,610
May 28, 2026	156.62	156.88	156.88	158.2	153.16	276,709
May 27, 2026	162.96	157.79	157.79	163.4	154.96	373,521