Impinj, Inc. (PI) NASDAQ

Currency In USD

PI Historical Return

If you invested $1000 in Impinj, Inc. (PI) 10 years ago, it would be worth $7,802.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,276.9, while $1000 invested 1 year ago would be worth $922.65. This corresponds to total returns of 680.21%, 227.69%, -7.74%, respectively, with annualized returns of 22.79%, 26.78%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	150	151.36	151.36	151.76	145.18	530,640
July 30, 2026	149.99	147.49	147.49	156.33	135.32	1.16M
July 29, 2026	130.53	139.3	139.3	140.76	129.76	806,295
July 28, 2026	129.95	133.03	133.03	134.27	125.74	434,853
July 27, 2026	130.69	130.29	130.29	133.79	126.38	415,869
July 23, 2026	134.74	126.82	126.82	139.53	125.52	637,824
July 22, 2026	133.2	138.02	138.02	138.53	133.2	220,750
July 21, 2026	141.75	136.03	136.03	141.92	134.45	387,851
July 20, 2026	140	137.72	137.72	142.27	137.44	289,603
July 17, 2026	133.18	138.37	138.37	141.04	133	229,767
July 16, 2026	141.22	140.76	140.76	142.99	137.46	325,277
July 15, 2026	145.98	144.51	144.51	147.1	141.22	237,354
July 14, 2026	153.13	144.6	144.6	153.38	142.85	247,698
July 13, 2026	141.93	146.02	146.02	149.46	140.97	385,462
July 10, 2026	146.91	144.03	144.03	146.91	140.58	163,143
July 09, 2026	146.52	144.4	144.4	149.9	143.51	215,178
July 08, 2026	136.15	143.15	143.15	143.66	134.04	317,266
July 07, 2026	141.89	138.14	138.14	144.48	137.01	308,115
July 06, 2026	145.93	148	148	149.59	144.24	367,640
July 02, 2026	140.47	141.58	141.58	145.65	136.82	216,797
July 01, 2026	143.01	143.61	143.61	149.98	141.04	305,292
June 30, 2026	133.67	143.23	143.23	143.66	131.12	445,815
June 29, 2026	132	133.3	133.3	133.83	128.94	352,575
June 26, 2026	129.67	132.53	132.53	133.98	127.5	998,788
June 25, 2026	130.7	134.32	134.32	134.69	129.66	411,448
June 24, 2026	125.1	127.98	127.98	129.04	124.5	322,192
June 23, 2026	126.79	125.22	125.22	129.58	124.65	355,787
June 22, 2026	127.63	131.59	131.59	132.3	127.47	365,811
June 18, 2026	127.83	128.71	128.71	129.38	124.61	524,214
June 17, 2026	132.74	123.62	123.62	132.74	122.31	357,536
June 16, 2026	135.26	129.61	129.61	139.89	129.11	415,217
June 15, 2026	137.42	136.5	136.5	139.66	135.68	307,687
June 12, 2026	131.66	132.77	132.77	135.02	130.59	263,735
June 11, 2026	124.44	130.08	130.08	131.5	122.62	237,665
June 10, 2026	122.55	122.69	122.69	127.53	121.55	408,217
June 09, 2026	129.72	125.04	125.04	132.2	117.11	629,204
June 08, 2026	125.43	129.33	129.33	132.5	122.9	647,421
June 05, 2026	132.59	120.93	120.93	133.74	120.86	560,390
June 04, 2026	135.48	136.18	136.18	139.95	133.2	337,895
June 03, 2026	143.27	137.76	137.76	143.27	135.92	456,291
June 02, 2026	144	143.26	143.26	146.51	139.78	563,097
June 01, 2026	148.73	142.67	142.67	152.84	140.22	514,801
May 29, 2026	158	151	151	158.67	149.55	375,610
May 28, 2026	156.62	156.88	156.88	158.2	153.16	276,709
May 27, 2026	162.96	157.79	157.79	163.4	154.96	373,521
May 26, 2026	152.4	159.6	159.6	161.78	151.5	543,950
May 22, 2026	141.88	149.76	149.76	149.85	141.88	387,024
May 21, 2026	134.76	140.27	140.27	144.6	132.96	578,593
May 20, 2026	134.78	137.18	137.18	139.08	129.62	463,633
May 19, 2026	137.21	132.74	132.74	142	132.55	767,142
May 18, 2026	140.36	139.3	139.3	140.53	135.05	369,428
May 15, 2026	139.38	138.72	138.72	143	138.03	383,846
May 14, 2026	148.49	144.63	144.63	150.97	144.01	270,928
May 13, 2026	151.17	147.74	147.74	153.28	146.07	399,015
May 12, 2026	152.14	148.25	148.25	152.3	144.45	461,328
May 11, 2026	152.53	153.74	153.74	157.49	152.21	407,646
May 08, 2026	153.64	152.91	152.91	154.66	146.24	452,715
May 07, 2026	156.19	151.33	151.33	158.16	150.78	443,412
May 06, 2026	152.12	155.13	155.13	155.61	146.13	553,406
May 05, 2026	145.03	149.91	149.91	152.19	141.36	721,791