Impinj, Inc. (PI) NASDAQ

198.26

+7.2358(+3.79%)

Updated at September 08 01:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025188.79191.02191.02192.77187.44415,139
September 04, 2025193.69188.13188.13193.69184.59943,766
September 03, 2025186194.47194.47194.97185.361.07M
September 02, 2025180.78185.74185.74185.99177.26278,598
August 29, 2025190.61187.47187.47190.61186.89249,036
August 28, 2025186.28190.56190.56192.48184.88385,368
August 27, 2025178.5186.37186.37189.43176.4860,089
August 26, 2025175.78178.86178.86179.62174.83449,424
August 25, 2025177.37175.78175.78178.5175.64251,600
August 22, 2025168.31176.82176.82182.76168.31503,741
August 21, 2025162.81168.21168.21168.57162.78348,427
August 20, 2025164.7164.78164.78167160.06335,202
August 19, 2025164.11166.55166.55168.89164.11336,849
August 18, 2025161.92165.74165.74166.57159.24268,535
August 15, 2025167.48161.77161.77167.48160.5371,303
August 14, 2025166.66167.37167.37167.97163.77379,039
August 13, 2025163.11169.93169.93170.36163573,116
August 12, 2025155.2162.43162.43163.12153.93328,924
August 11, 2025154153.55153.55156.74151.47376,316
August 08, 2025159.76153.73153.73159.76150.95313,950
August 07, 2025162157.77157.77162.45153.41467,372
August 06, 2025161.85159.97159.97162.66156.59560,116
August 05, 2025165162.96162.96166159.13711,191
August 04, 2025153.74164.05164.05164.22152.6587,269
August 01, 2025150.04152.92152.92156.291451.03M
July 31, 2025145154.58154.58164.351422.7M
July 30, 2025123.91122.21122.21124.99119.56927,385
July 29, 2025126.57122.81122.81128.83121.48410,609
July 28, 2025125.19126.13126.13127.21123.59559,500
July 25, 2025121.05124.25124.25124.46119.94522,472
July 24, 2025117.03120.8120.8121.47114.33375,100
July 23, 2025115.23118.24118.24118.42112.7519,057
July 22, 2025115.4113.23113.23116.51107.42742,696
July 21, 2025117.59116.51116.51119115.12391,903
July 18, 2025117.58115.98115.98117.6115.01249,951
July 17, 2025112.25116.12116.12117.74111.55483,151
July 16, 2025111.19112.37112.37112.83107.8394,558
July 15, 2025115.13111.65111.65117.07110.79545,468
July 14, 2025116.03112.7112.7116.06111.9294,300
July 11, 2025119.41116.81116.81121.41116.77377,927
July 10, 2025122121121122.01119.21413,602
July 09, 2025117.08121.61121.61121.72115.55415,329
July 08, 2025113.72117.18117.18118.85113.25610,800
July 07, 2025114.39112.59112.59116.34110.84352,344
July 03, 2025114.61115.86115.86116.21112.65204,600
July 02, 2025112.1113.44113.44117.21111.63345,294
July 01, 2025109.82112.01112.01114108376,200
June 30, 2025112.18111.07111.07114.6110.74353,148
June 27, 2025109.04111.83111.83113.07108.59880,236
June 26, 2025109.01108.47108.47109.49107.22235,700
June 25, 2025108.22108.04108.04108.62106.22223,100
June 24, 2025108.23107.79107.79111.96107.7299,838
June 23, 2025103.44106.34106.34107.4103.41304,057
June 20, 2025104.86103.57103.57106.18101.58438,762
June 18, 2025103.95104.12104.2106.17103.08306,342
June 17, 2025104.53103.98103.98106.33103.91210,638
June 16, 2025106.5105.77105.77108.75104.84633,549
June 13, 2025107.65104.39104.39107.88104293,237
June 12, 2025110.05108.9108.9111.14107.64270,295
June 11, 2025117111.02111.02119.5109.83372,057
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved