Impinj, Inc. (PI) NASDAQ

Currency In USD

PI Historical Return

If you invested $1000 in Impinj, Inc. (PI) since IPO date, it would be worth $7,322.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,581.71, while $1000 invested 1 year ago would be worth $1,237.45. This corresponds to total returns of 632.28%, 158.17%, 23.74%, respectively, with annualized returns of 22.2%, 20.88%, 23.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	127.63	131.59	131.59	132.3	127.47	365,811
June 18, 2026	127.83	128.71	128.71	129.38	124.61	524,214
June 17, 2026	132.74	123.62	123.62	132.74	122.31	357,536
June 16, 2026	135.26	129.61	129.61	139.89	129.11	415,217
June 15, 2026	137.42	136.5	136.5	139.66	135.68	307,687
June 12, 2026	131.66	132.77	132.77	135.02	130.59	263,735
June 11, 2026	124.44	130.08	130.08	131.5	122.62	237,665
June 10, 2026	122.55	122.69	122.69	127.53	121.55	408,217
June 09, 2026	129.72	125.04	125.04	132.2	117.11	629,204
June 08, 2026	125.43	129.33	129.33	132.5	122.9	647,421
June 05, 2026	132.59	120.93	120.93	133.74	120.86	560,390
June 04, 2026	135.48	136.18	136.18	139.95	133.2	337,895
June 03, 2026	143.27	137.76	137.76	143.27	135.92	456,291
June 02, 2026	144	143.26	143.26	146.51	139.78	563,097
June 01, 2026	148.73	142.67	142.67	152.84	140.22	514,801
May 29, 2026	158	151	151	158.67	149.55	375,610
May 28, 2026	156.62	156.88	156.88	158.2	153.16	276,709
May 27, 2026	162.96	157.79	157.79	163.4	154.96	373,521
May 26, 2026	152.4	159.6	159.6	161.78	151.5	543,950
May 22, 2026	141.88	149.76	149.76	149.85	141.88	387,024
May 21, 2026	134.76	140.27	140.27	144.6	132.96	578,593
May 20, 2026	134.78	137.18	137.18	139.08	129.62	463,633
May 19, 2026	137.21	132.74	132.74	142	132.55	767,142
May 18, 2026	140.36	139.3	139.3	140.53	135.05	369,428
May 15, 2026	139.38	138.72	138.72	143	138.03	383,846
May 14, 2026	148.49	144.63	144.63	150.97	144.01	270,928
May 13, 2026	151.17	147.74	147.74	153.28	146.07	399,015
May 12, 2026	152.14	148.25	148.25	152.3	144.45	461,328
May 11, 2026	152.53	153.74	153.74	157.49	152.21	407,646
May 08, 2026	153.64	152.91	152.91	154.66	146.24	452,715
May 07, 2026	156.19	151.33	151.33	158.16	150.78	443,412
May 06, 2026	152.12	155.13	155.13	155.61	146.13	553,406
May 05, 2026	145.03	149.91	149.91	152.19	141.36	721,791
May 04, 2026	147.43	143.18	143.18	149.4	142.84	629,088
May 01, 2026	144.19	147.21	147.21	151.1	139.36	649,880
April 30, 2026	155	144.92	144.92	163.4	137.27	1.6M
April 29, 2026	121.17	120.04	120.04	124.59	119.4	955,793
April 28, 2026	118	118.8	118.8	119.75	110.2	946,174
April 27, 2026	124.38	122.12	122.12	125.99	119.67	654,728
April 24, 2026	122.86	123.91	123.91	126.5	120	352,178
April 23, 2026	122.28	120.93	120.93	123.57	117.88	412,424
April 22, 2026	120.9	122.27	122.27	125.02	120.9	509,811
April 21, 2026	113.51	118.32	118.32	121.69	113.51	849,926
April 20, 2026	112.09	112.86	112.86	113.59	108.56	351,395
April 17, 2026	114.29	112.28	112.28	117.04	111.66	387,900
April 16, 2026	109.24	110.44	110.44	113.03	109.24	326,151
April 15, 2026	106.08	108.46	108.46	109	105	272,945
April 14, 2026	106.21	106.34	106.34	108.81	105.63	252,789
April 13, 2026	100.73	104.71	104.71	105.14	99.06	328,969
April 10, 2026	106.25	101.54	101.54	107.96	100.9	257,376
April 09, 2026	106	105.47	105.47	107.77	104.69	238,527
April 08, 2026	108.72	105.62	105.62	109.83	105.31	373,088
April 07, 2026	100.58	101.47	101.47	102.73	98.43	272,100
April 06, 2026	100.52	101.77	101.77	103.23	100.02	309,034
April 02, 2026	97.86	100.45	100.45	102.27	97.5	226,365
April 01, 2026	104.3	101.94	101.94	107.94	100.45	414,804
March 31, 2026	98.46	102.7	102.7	103.76	96.37	406,655
March 30, 2026	100.12	96.07	96.07	100.96	94.89	449,258
March 27, 2026	99.97	98.75	98.75	102.5	97.55	382,870
March 26, 2026	102.15	101.78	101.78	103.38	99.94	321,855