Impinj, Inc. (PI) NASDAQ

143.26

+0.59(+0.41%)

Updated at June 02 04:00PM

Currency In USD

PI Historical Return

If you invested $1000 in Impinj, Inc. (PI) since IPO date, it would be worth $7,972.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,886.56, while $1000 invested 1 year ago would be worth $1,190.56. This corresponds to total returns of 697.22%, 188.66%, 19.06%, respectively, with annualized returns of 23.4%, 23.6%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	144	143.26	143.26	146.51	139.78	563,097
June 01, 2026	148.73	142.67	142.67	152.84	140.22	514,801
May 29, 2026	158	151	151	158.67	149.55	375,610
May 28, 2026	156.62	156.88	156.88	158.2	153.16	276,709
May 27, 2026	162.96	157.79	157.79	163.4	154.96	373,521
May 26, 2026	152.4	159.6	159.6	161.78	151.5	543,950
May 22, 2026	141.88	149.76	149.76	149.85	141.88	387,024
May 21, 2026	134.76	140.27	140.27	144.6	132.96	578,593
May 20, 2026	134.78	137.18	137.18	139.08	129.62	463,633
May 19, 2026	137.21	132.74	132.74	142	132.55	767,142
May 18, 2026	140.36	139.3	139.3	140.53	135.05	369,428
May 15, 2026	139.38	138.72	138.72	143	138.03	383,846
May 14, 2026	148.49	144.63	144.63	150.97	144.01	270,928
May 13, 2026	151.17	147.74	147.74	153.28	146.07	399,015
May 12, 2026	152.14	148.25	148.25	152.3	144.45	461,328
May 11, 2026	152.53	153.74	153.74	157.49	152.21	407,646
May 08, 2026	153.64	152.91	152.91	154.66	146.24	452,715
May 07, 2026	156.19	151.33	151.33	158.16	150.78	443,412
May 06, 2026	152.12	155.13	155.13	155.61	146.13	553,406
May 05, 2026	145.03	149.91	149.91	152.19	141.36	721,791
May 04, 2026	147.43	143.18	143.18	149.4	142.84	629,088
May 01, 2026	144.19	147.21	147.21	151.1	139.36	649,880
April 30, 2026	155	144.92	144.92	163.4	137.27	1.6M
April 29, 2026	121.17	120.04	120.04	124.59	119.4	955,793
April 28, 2026	118	118.8	118.8	119.75	110.2	946,174
April 27, 2026	124.38	122.12	122.12	125.99	119.67	654,728
April 24, 2026	122.86	123.91	123.91	126.5	120	352,178
April 23, 2026	122.28	120.93	120.93	123.57	117.88	412,424
April 22, 2026	120.9	122.27	122.27	125.02	120.9	509,811
April 21, 2026	113.51	118.32	118.32	121.69	113.51	849,926
April 20, 2026	112.09	112.86	112.86	113.59	108.56	351,395
April 17, 2026	114.29	112.28	112.28	117.04	111.66	387,900
April 16, 2026	109.24	110.44	110.44	113.03	109.24	326,151
April 15, 2026	106.08	108.46	108.46	109	105	272,945
April 14, 2026	106.21	106.34	106.34	108.81	105.63	252,789
April 13, 2026	100.73	104.71	104.71	105.14	99.06	328,969
April 10, 2026	106.25	101.54	101.54	107.96	100.9	257,376
April 09, 2026	106	105.47	105.47	107.77	104.69	238,527
April 08, 2026	108.72	105.62	105.62	109.83	105.31	373,088
April 07, 2026	100.58	101.47	101.47	102.73	98.43	272,100
April 06, 2026	100.52	101.77	101.77	103.23	100.02	309,034
April 02, 2026	97.86	100.45	100.45	102.27	97.5	226,365
April 01, 2026	104.3	101.94	101.94	107.94	100.45	414,804
March 31, 2026	98.46	102.7	102.7	103.76	96.37	406,655
March 30, 2026	100.12	96.07	96.07	100.96	94.89	449,258
March 27, 2026	99.97	98.75	98.75	102.5	97.55	382,870
March 26, 2026	102.15	101.78	101.78	103.38	99.94	321,855
March 25, 2026	103.19	104.08	104.08	106.82	102.59	340,033
March 24, 2026	100	101.92	101.92	106.59	98.76	506,644
March 23, 2026	100.74	101.17	101.17	104.86	99.89	472,220
March 20, 2026	99.39	98.11	98.11	100.78	97.49	899,808
March 19, 2026	96.48	100.1	100.1	101.16	95	285,665
March 18, 2026	99.09	98.64	98.64	100.91	97.01	586,092
March 17, 2026	98.63	99.29	99.29	105.5	98.63	623,192
March 16, 2026	93.77	98.5	98.5	98.75	93.77	467,982
March 13, 2026	92.85	91.74	91.74	92.98	88.89	576,904
March 12, 2026	96.76	91.34	91.34	97.12	91.01	654,358
March 11, 2026	93.23	99.09	99.09	100.67	92.43	1.14M
March 10, 2026	97.31	92.75	92.75	98.43	92.58	574,667
March 09, 2026	91.66	98.81	98.81	99.13	87.36	1.6M