Prime Impact Acquisition I (PIAI-UN) NYSE

10.48

+0.03(+0.29%)

Updated at September 14, 2023 02:02PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2023	10.48	10.48	10.48	10.48	10.48	0
September 14, 2023	10.5	10.48	10.48	10.5	10.08	1,915
September 13, 2023	10.45	10.45	10.45	10.45	10.45	0
September 12, 2023	10.45	10.45	10.45	10.45	10.45	600
September 11, 2023	10.67	10.67	10.67	10.67	10.67	0
September 08, 2023	10.67	10.67	10.67	10.67	10.67	0
September 07, 2023	10.67	10.67	10.67	10.67	10.67	0
September 06, 2023	10.64	10.67	10.67	11.19	10.64	5,976
September 05, 2023	10.71	10.71	10.71	10.71	10.71	1,300
September 01, 2023	10.94	10.94	10.94	10.94	10.94	0
August 31, 2023	10.94	10.94	10.94	10.94	10.94	0
August 30, 2023	10.94	10.94	10.94	10.94	10.94	0
August 29, 2023	10.94	10.94	10.94	10.94	10.94	0
August 28, 2023	10.94	10.94	10.94	10.94	10.94	1,500
August 25, 2023	10.82	10.82	10.82	10.82	10.82	0
August 24, 2023	10.82	10.82	10.82	10.82	10.82	0
August 23, 2023	10.81	10.82	10.82	10.82	10.81	1,097
August 22, 2023	10.68	10.68	10.68	10.68	10.68	0
August 21, 2023	10.68	10.68	10.68	10.68	10.68	0
August 18, 2023	10.68	10.68	10.68	10.68	10.68	0
August 17, 2023	10.68	10.68	10.68	10.68	10.68	0
August 16, 2023	10.68	10.68	10.68	10.68	10.68	0
August 14, 2023	10.68	10.68	10.68	10.68	10.68	0
August 11, 2023	10.68	10.68	10.68	10.68	10.68	0
August 10, 2023	10.68	10.68	10.68	10.68	10.68	0
August 09, 2023	10.68	10.68	10.68	10.68	10.68	0
July 19, 2023	10.51	10.68	10.68	10.73	10.57	0
July 17, 2023	10.57	10.57	10.57	10.57	10.57	0
July 14, 2023	10.57	10.57	10.57	10.57	10.57	0
July 13, 2023	10.57	10.57	10.57	10.57	10.57	0
July 12, 2023	10.57	10.57	10.57	10.57	10.57	0
May 22, 2023	10.67	10.67	10.67	10.67	10.67	0
May 19, 2023	10.61	10.67	10.67	10.67	10.61	200
May 18, 2023	10.56	10.56	10.56	10.56	10.56	0
May 17, 2023	10.56	10.56	10.56	10.56	10.56	0
May 16, 2023	10.56	10.56	10.56	10.56	10.56	0
May 15, 2023	10.56	10.56	10.56	10.56	10.56	0