Prime Impact Acquisition I (PIAI-UN) NYSE
10.48
+0.03(+0.29%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIAI-UN Historical Return
If you invested $1000 in Prime Impact Acquisition I (PIAI-UN) since IPO date, it would be worth $1,048 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,043.82. This corresponds to total returns of 4.8%, 4.38%, respectively, with annualized returns of 0.82%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
PIAI-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 14, 2023 | 10.5 | 10.48 | 10.48 | 10.5 | 10.08 | 1,915 |
| September 13, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| September 12, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 600 |
| September 11, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 08, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 07, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| September 06, 2023 | 10.64 | 10.67 | 10.67 | 11.19 | 10.64 | 5,976 |
| September 05, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1,300 |
| September 01, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 31, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 30, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 29, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 28, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1,500 |
| August 25, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 24, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| August 23, 2023 | 10.81 | 10.82 | 10.82 | 10.82 | 10.81 | 1,097 |
| August 22, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 21, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 18, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 17, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 16, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 14, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 11, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 10, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| August 09, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0 |
| July 19, 2023 | 10.51 | 10.68 | 10.68 | 10.73 | 10.57 | 0 |
| July 17, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| July 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| July 13, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| July 12, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0 |
| May 22, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0 |
| May 19, 2023 | 10.61 | 10.67 | 10.67 | 10.67 | 10.61 | 200 |
| May 18, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| May 17, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| May 16, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| May 15, 2023 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
