Prime Impact Acquisition I (PIAI-WT) NYSE

0.08

-0.002(-2.44%)

Updated at September 14, 2023 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 14, 20230.070.080.080.090.086,226
September 13, 20230.10.080.080.10.0816,601
September 12, 20230.10.10.10.120.175,607
September 11, 20230.150.080.080.150.0830,812
September 08, 20230.150.150.150.150.1444,622
September 07, 20230.140.160.160.160.1484,472
September 06, 20230.10.140.140.140.129,815
August 31, 20230.10.10.10.110.122,986
August 30, 20230.10.10.10.10.1665
August 29, 20230.090.090.090.090.09200
August 28, 20230.10.10.10.10.1100
August 25, 20230.090.070.070.090.071,920
August 21, 20230.120.10.10.10.12,015
August 15, 20230.110.10.10.110.111,340
August 11, 20230.110.10.10.110.111,422
August 10, 20230.10.120.120.120.122,844
August 07, 20230.060.090.090.090.09250
August 04, 20230.060.10.10.10.0737,246
July 31, 20230.060.060.060.060.067,630
July 28, 20230.050.050.050.060.056,090
July 21, 20230.060.050.050.050.054,446
July 19, 20230.020.060.060.060.06200
July 18, 20230.020.060.060.060.066,661
July 17, 20230.060.060.060.060.064,230
July 13, 20230.020.050.050.050.051,400
July 10, 20230.020.030.030.040.031,701
June 29, 20230.020.040.040.070.049,800
June 27, 20230.020.090.090.090.096,000
June 26, 20230.020.060.060.060.06129
June 23, 20230.020.060.060.060.0647,117
June 22, 20230.020.060.060.060.065,601
June 20, 20230.020.050.050.070.036,552
June 14, 20230.020.030.030.030.03336
June 13, 20230.060.030.030.070.032,104
June 12, 20230.020.050.050.090.053,109
June 09, 20230.060.090.090.090.071,035
June 08, 20230.060.080.080.080.061,774
June 07, 20230.020.090.090.090.09496
June 02, 20230.060.040.040.040.0359,145
June 01, 20230.060.040.040.040.02170,807
May 30, 20230.020.020.020.020.021,151
May 25, 20230.020.020.020.020.02200
May 17, 20230.020.020.020.050.025,269
May 16, 20230.060.020.020.030.021,888
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved