Prime Impact Acquisition I - PIAI - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 15, 2023	9	11	11	11	8.5	4,406
September 14, 2023	10.95	10.82	10.82	11.06	9.51	409,271
September 13, 2023	10.89	11	11	11.4	10.53	43,293
September 12, 2023	10.64	10.57	10.57	10.67	9.41	40,616
September 11, 2023	10.53	10.64	10.64	10.72	10.53	5,592
September 08, 2023	10.61	10.67	10.67	10.67	10.5	8,406
September 07, 2023	10.75	10.69	10.69	10.75	10.25	35,252
September 06, 2023	10.75	10.8	10.8	10.8	10.7	87,562
September 05, 2023	10.75	10.79	10.79	10.79	10.75	3,254
September 01, 2023	10.85	10.81	10.81	10.85	10.78	887,739
August 31, 2023	11.04	10.85	10.85	11.04	10.8	63,522
August 30, 2023	10.85	10.99	10.99	10.99	10.85	966
August 29, 2023	10.84	10.84	10.84	10.85	10.84	3,867
August 28, 2023	11	10.83	10.83	11	10.83	450
August 25, 2023	10.79	10.79	10.79	10.79	10.79	0
August 24, 2023	10.79	10.79	10.79	10.79	10.79	157
August 23, 2023	10.79	10.8	10.8	10.8	10.79	4,626
August 22, 2023	10.85	10.84	10.84	10.85	10.83	2,390
August 21, 2023	10.8	10.85	10.85	10.86	10.8	78,472
August 18, 2023	10.97	10.77	10.77	10.97	10.77	3,041
August 17, 2023	10.91	10.79	10.79	10.91	10.79	1,212
August 16, 2023	10.75	10.79	10.79	10.82	10.75	37,621
August 15, 2023	10.72	10.72	10.72	10.72	10.72	0
August 14, 2023	10.72	10.72	10.72	10.73	10.69	37,872
August 11, 2023	10.75	10.75	10.75	10.75	10.75	0
August 10, 2023	10.7	10.75	10.75	10.75	10.7	3,249
August 09, 2023	10.7	10.7	10.7	10.7	10.7	0
August 08, 2023	10.7	10.7	10.7	10.7	10.7	0
August 07, 2023	10.7	10.7	10.7	10.7	10.7	100
August 04, 2023	10.78	10.76	10.76	10.78	10.76	2,300
August 03, 2023	10.7	10.7	10.7	10.7	10.7	0
August 02, 2023	10.7	10.7	10.7	10.7	10.7	0
August 01, 2023	10.7	10.7	10.7	10.7	10.7	0
July 31, 2023	10.7	10.7	10.7	10.75	10.7	2,400
July 28, 2023	10.74	10.74	10.74	10.74	10.74	0
July 27, 2023	10.73	10.74	10.74	10.74	10.69	2,700
July 26, 2023	10.73	10.7	10.7	10.73	10.7	8,500
July 25, 2023	10.69	10.69	10.69	10.69	10.69	0
July 24, 2023	10.69	10.69	10.69	10.69	10.69	1,000
July 21, 2023	10.7	10.7	10.7	10.7	10.7	2,800
July 20, 2023	10.68	10.68	10.68	10.68	10.68	700
July 19, 2023	10.72	10.72	10.72	10.72	10.72	500
July 18, 2023	10.7	10.7	10.7	10.7	10.7	0
July 17, 2023	10.7	10.7	10.7	10.7	10.7	0
July 14, 2023	10.7	10.7	10.7	10.7	10.7	0
July 13, 2023	10.7	10.7	10.7	10.7	10.7	700
July 12, 2023	10.69	10.69	10.69	10.69	10.69	0
July 11, 2023	10.7	10.69	10.69	10.7	10.67	154,700
July 10, 2023	10.67	10.67	10.67	10.67	10.67	0
July 07, 2023	10.67	10.67	10.67	10.67	10.67	0
July 06, 2023	10.67	10.67	10.67	10.67	10.67	0
July 05, 2023	10.67	10.67	10.67	10.67	10.67	0
July 03, 2023	10.67	10.67	10.67	10.67	10.67	0
June 30, 2023	10.67	10.67	10.67	10.67	10.67	300
June 29, 2023	10.65	10.65	10.65	10.65	10.65	0
June 28, 2023	10.65	10.65	10.65	10.65	10.64	11,300
June 27, 2023	10.69	10.69	10.69	10.69	10.69	5,000
June 26, 2023	10.64	10.64	10.64	10.64	10.64	300
June 23, 2023	10.68	10.69	10.69	10.69	10.68	400
June 22, 2023	10.64	10.64	10.64	10.64	10.64	0

Prime Impact Acquisition I (PIAI) NYSE