Premium Income Corporation (PIC-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIC-A.TO Historical Return
If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $6,824.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,939.17, while $1000 invested 1 year ago would be worth $2,626.09. This corresponds to total returns of 582.49%, 193.92%, 162.61%, respectively, with annualized returns of 21.16%, 24.05%, 162.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIC-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 12.15 | 12.08 | 12.08 | 12.25 | 12.03 | 83,593 |
| June 19, 2026 | 11.88 | 12.14 | 12.14 | 12.2 | 11.88 | 61,070 |
| June 18, 2026 | 11.58 | 11.95 | 11.95 | 11.95 | 11.58 | 107,724 |
| June 17, 2026 | 11.4 | 11.58 | 11.58 | 11.66 | 11.4 | 49,237 |
| June 16, 2026 | 11.29 | 11.37 | 11.37 | 11.37 | 11.16 | 43,344 |
| June 15, 2026 | 11.5 | 11.27 | 11.27 | 11.5 | 11.15 | 36,375 |
| June 12, 2026 | 11.15 | 11.35 | 11.35 | 11.67 | 11.1 | 45,031 |
| June 11, 2026 | 10.89 | 11.06 | 11.06 | 11.1 | 10.89 | 59,342 |
| June 10, 2026 | 10.88 | 10.84 | 10.84 | 11.15 | 10.83 | 56,365 |
| June 09, 2026 | 10.88 | 10.83 | 10.83 | 10.99 | 10.7 | 38,149 |
| June 08, 2026 | 10.92 | 10.8 | 10.8 | 11.01 | 10.66 | 79,566 |
| June 05, 2026 | 10.63 | 10.81 | 10.81 | 10.87 | 10.63 | 27,806 |
| June 04, 2026 | 10.65 | 10.83 | 10.83 | 10.85 | 10.65 | 29,860 |
| June 03, 2026 | 10.41 | 10.58 | 10.58 | 10.63 | 10.4 | 32,273 |
| June 02, 2026 | 10.46 | 10.55 | 10.55 | 10.55 | 10.41 | 24,746 |
| June 01, 2026 | 10.43 | 10.44 | 10.44 | 10.55 | 10.4 | 47,992 |
| May 29, 2026 | 10.64 | 10.54 | 10.54 | 10.64 | 10.43 | 24,014 |
| May 28, 2026 | 10.84 | 10.51 | 10.51 | 10.84 | 10.5 | 65,303 |
| May 27, 2026 | 10.88 | 10.82 | 10.82 | 11 | 10.81 | 21,455 |
| May 26, 2026 | 10.87 | 10.86 | 10.86 | 10.87 | 10.78 | 33,198 |
| May 25, 2026 | 10.6 | 10.81 | 10.81 | 10.85 | 10.6 | 19,140 |
| May 22, 2026 | 10.43 | 10.59 | 10.59 | 10.78 | 10.37 | 0 |
| May 21, 2026 | 10.07 | 10.53 | 10.53 | 10.83 | 9.98 | 74,981 |
| May 20, 2026 | 9.68 | 10.09 | 10.09 | 10.16 | 9.67 | 118,031 |
| May 19, 2026 | 9.67 | 9.65 | 9.65 | 9.7 | 9.56 | 65,656 |
| May 15, 2026 | 9.73 | 9.66 | 9.66 | 9.73 | 9.54 | 41,204 |
| May 14, 2026 | 9.83 | 9.93 | 9.93 | 9.93 | 9.81 | 61,722 |
| May 13, 2026 | 9.73 | 9.79 | 9.79 | 9.83 | 9.72 | 110,253 |
| May 12, 2026 | 9.7 | 9.73 | 9.73 | 9.75 | 9.56 | 44,344 |
| May 11, 2026 | 9.7 | 9.64 | 9.64 | 9.72 | 9.6 | 50,203 |
| May 08, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.6 | 46,406 |
| May 07, 2026 | 9.65 | 9.63 | 9.63 | 9.65 | 9.52 | 24,550 |
| May 06, 2026 | 9.45 | 9.62 | 9.62 | 9.69 | 9.4 | 72,977 |
| May 05, 2026 | 9.35 | 9.41 | 9.41 | 9.46 | 9.32 | 40,454 |
| May 04, 2026 | 9.78 | 9.41 | 9.41 | 9.79 | 9.34 | 95,737 |
| May 01, 2026 | 9.85 | 9.76 | 9.76 | 9.85 | 9.73 | 26,602 |
| April 30, 2026 | 9.49 | 9.54 | 9.54 | 9.6 | 9.38 | 55,910 |
| April 29, 2026 | 9.52 | 9.48 | 9.48 | 9.58 | 9.36 | 58,951 |
| April 28, 2026 | 9.32 | 9.54 | 9.54 | 9.77 | 9.31 | 178,231 |
| April 27, 2026 | 9.19 | 9.09 | 9.09 | 9.22 | 9.08 | 21,058 |
| April 24, 2026 | 8.99 | 9.17 | 9.17 | 9.19 | 8.97 | 51,918 |
| April 23, 2026 | 8.86 | 8.92 | 8.92 | 8.98 | 8.82 | 31,689 |
| April 22, 2026 | 8.81 | 8.79 | 8.79 | 8.87 | 8.77 | 13,198 |
| April 21, 2026 | 8.86 | 8.7 | 8.7 | 8.88 | 8.64 | 23,224 |
| April 20, 2026 | 8.94 | 8.86 | 8.86 | 8.94 | 8.76 | 13,329 |
| April 17, 2026 | 8.75 | 8.83 | 8.83 | 8.98 | 8.75 | 65,539 |
| April 16, 2026 | 8.89 | 8.75 | 8.75 | 8.9 | 8.68 | 15,599 |
| April 15, 2026 | 8.86 | 8.88 | 8.88 | 9.05 | 8.86 | 51,568 |
| April 14, 2026 | 8.67 | 8.92 | 8.84 | 8.92 | 8.59 | 68,126 |
| April 13, 2026 | 8.48 | 8.68 | 8.6 | 8.73 | 8.42 | 80,333 |
| April 10, 2026 | 8.27 | 8.55 | 8.47 | 8.55 | 8.27 | 93,672 |
| April 09, 2026 | 8.34 | 8.4 | 8.32 | 8.4 | 8.27 | 77,348 |
| April 08, 2026 | 8.17 | 8.21 | 8.13 | 8.31 | 8.17 | 83,848 |
| April 07, 2026 | 8.09 | 8.09 | 8.01 | 8.1 | 7.99 | 25,592 |
| April 06, 2026 | 8.16 | 8.1 | 8.03 | 8.16 | 8 | 40,063 |
| April 02, 2026 | 8.05 | 8.16 | 8.09 | 8.17 | 7.95 | 32,150 |
| April 01, 2026 | 7.81 | 8.04 | 7.96 | 8.06 | 7.81 | 42,570 |
| March 31, 2026 | 8.4 | 8.59 | 8.51 | 8.6 | 8.35 | 19,948 |
| March 30, 2026 | 8.39 | 8.31 | 8.23 | 8.47 | 8.31 | 26,419 |
| March 27, 2026 | 8.45 | 8.39 | 8.31 | 8.45 | 8.34 | 4,700 |
AD
