Premium Income Corporation (PIC-A.TO) TSX

Currency In CAD

PIC-A.TO Historical Return

If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $3,949.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,959.62, while $1000 invested 1 year ago would be worth $1,594.68. This corresponds to total returns of 294.96%, 95.96%, 59.47%, respectively, with annualized returns of 14.72%, 14.39%, 59.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.09	10.19	10.19	10.2	10.08	62,842
November 10, 2026	10	9.97	9.97	10.15	9.95	30,233
November 09, 2026	9.94	10.04	10.04	10.08	9.85	29,723
November 06, 2026	9.81	9.79	9.79	9.82	9.65	26,952
November 05, 2026	10.02	9.76	9.76	10.03	9.68	40,655
November 04, 2026	9.84	9.95	9.95	10.12	9.84	53,585
November 03, 2026	9.82	9.72	9.72	9.95	9.72	26,977
November 02, 2026	9.72	9.89	9.89	9.93	9.72	20,862
October 30, 2026	9.7	9.72	9.72	9.88	9.64	33,386
October 29, 2026	9.83	9.97	9.97	9.98	9.66	43,150
October 28, 2026	9.8	9.83	9.83	9.83	9.75	11,787
October 27, 2026	9.6	9.74	9.74	9.85	9.6	34,553
October 26, 2026	9.54	9.62	9.62	9.65	9.49	13,933
October 23, 2026	9.37	9.5	9.5	9.5	9.21	32,013
October 22, 2026	9.39	9.46	9.46	9.53	9.39	49,008
October 21, 2026	9.48	9.53	9.53	9.61	9.48	69,999
October 20, 2026	9.31	9.33	9.33	9.52	9.31	67,520
October 19, 2026	9.55	9.27	9.27	9.55	9.21	51,843
October 16, 2026	9.53	9.47	9.47	9.59	9.41	57,056
October 15, 2026	9.31	9.53	9.53	9.56	9.22	55,509
October 14, 2026	9.61	9.36	9.36	9.61	9.28	37,628
October 13, 2026	9.35	9.48	9.48	9.59	9.3	60,944
October 09, 2026	8.87	9.3	9.3	9.31	8.87	64,014
October 08, 2026	9.02	8.85	8.85	9.02	8.85	173,790
October 07, 2026	9.5	9.05	9.05	9.5	9.01	89,543
October 06, 2026	9.53	9.52	9.52	9.59	9.45	53,876
October 05, 2026	9.64	9.5	9.5	9.64	9.43	96,941
October 02, 2026	9.5	9.64	9.64	9.73	9.5	30,381
October 01, 2026	9.72	9.45	9.45	9.76	9.22	81,606
September 30, 2026	9.87	9.75	9.75	9.87	9.51	31,546
September 29, 2026	9.76	9.76	9.76	9.87	9.68	24,642
September 28, 2026	9.85	9.89	9.89	9.9	9.78	21,405
September 25, 2026	9.63	9.82	9.82	9.82	9.63	37,619
September 24, 2026	9.69	9.64	9.64	9.7	9.6	27,540
September 23, 2026	10.17	9.69	9.69	10.17	9.69	108,681
September 22, 2026	10.16	10.17	10.17	10.18	9.93	21,561
September 21, 2026	10.01	10.18	10.18	10.18	10.01	44,084
September 18, 2026	9.73	9.99	9.99	9.99	9.73	16,906
September 17, 2026	9.77	9.98	9.98	9.98	9.71	14,407
September 16, 2026	9.73	9.76	9.76	9.9	9.59	41,910
September 15, 2026	9.62	9.76	9.76	9.77	9.53	29,089
September 11, 2026	9.7	9.94	9.94	10.02	9.7	58,797
September 10, 2026	9.82	9.67	9.67	9.83	9.62	63,580
September 09, 2026	10	9.73	9.73	10	9.7	103,769
September 08, 2026	10.3	10.08	10.08	10.3	10.01	46,803
September 04, 2026	10.33	10.27	10.27	10.39	10.25	26,422
September 03, 2026	10	10.28	10.28	10.39	10	0
September 02, 2026	9.6	10.04	10.04	10.04	9.6	41,050
September 01, 2026	9.8	9.65	9.65	9.94	9.55	67,897
August 31, 2026	9.91	9.8	9.8	9.99	9.7	53,367
August 28, 2026	10	9.98	9.98	10	9.75	20,576
August 27, 2026	9.94	9.84	9.84	10	9.61	37,020
August 26, 2026	10	9.97	9.97	10.11	9.8	76,456
August 25, 2026	9.21	9.94	9.94	10	9.21	52,444
August 24, 2026	9.16	9.31	9.31	9.4	9	96,299
August 21, 2026	9.41	9.38	9.38	9.6	9.35	84,060
August 20, 2026	9.71	9.32	9.32	9.75	8.8	198,070
August 19, 2026	10.42	9.86	9.86	10.42	9.85	0
August 18, 2026	10.83	10.4	10.4	10.83	10.4	100,129
August 17, 2026	10.99	10.86	10.86	11	10.8	50,107