Premium Income Corporation (PIC-A.TO) TSX

Currency In CAD

PIC-A.TO Historical Return

If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $3,691.41 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.09, while $1000 invested 1 year ago would be worth $1,460.59. This corresponds to total returns of 269.14%, 108.61%, 46.06%, respectively, with annualized returns of 13.95%, 15.83%, 46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.72	9.45	9.45	9.76	9.22	81,606
September 30, 2026	9.87	9.75	9.75	9.87	9.51	31,546
September 29, 2026	9.76	9.76	9.76	9.87	9.68	24,642
September 28, 2026	9.85	9.89	9.89	9.9	9.78	21,405
September 25, 2026	9.63	9.82	9.82	9.82	9.63	37,619
September 24, 2026	9.69	9.64	9.64	9.7	9.6	27,540
September 23, 2026	10.17	9.69	9.69	10.17	9.69	108,681
September 22, 2026	10.16	10.17	10.17	10.18	9.93	21,561
September 21, 2026	10.01	10.18	10.18	10.18	10.01	44,084
September 18, 2026	9.73	9.99	9.99	9.99	9.73	16,906
September 17, 2026	9.77	9.98	9.98	9.98	9.71	14,407
September 16, 2026	9.73	9.76	9.76	9.9	9.59	41,910
September 15, 2026	9.62	9.76	9.76	9.77	9.53	29,089
September 11, 2026	9.7	9.94	9.94	10.02	9.7	58,797
September 10, 2026	9.82	9.67	9.67	9.83	9.62	63,580
September 09, 2026	10	9.73	9.73	10	9.7	103,769
September 08, 2026	10.3	10.08	10.08	10.3	10.01	46,803
September 04, 2026	10.33	10.27	10.27	10.39	10.25	26,422
September 03, 2026	10	10.28	10.28	10.39	10	0
September 02, 2026	9.6	10.04	10.04	10.04	9.6	41,050
September 01, 2026	9.8	9.65	9.65	9.94	9.55	67,897
August 31, 2026	9.91	9.8	9.8	9.99	9.7	53,367
August 28, 2026	10	9.98	9.98	10	9.75	20,576
August 27, 2026	9.94	9.84	9.84	10	9.61	37,020
August 26, 2026	10	9.97	9.97	10.11	9.8	76,456
August 25, 2026	9.21	9.94	9.94	10	9.21	52,444
August 24, 2026	9.16	9.31	9.31	9.4	9	96,299
August 21, 2026	9.41	9.38	9.38	9.6	9.35	84,060
August 20, 2026	9.71	9.32	9.32	9.75	8.8	198,070
August 19, 2026	10.42	9.86	9.86	10.42	9.85	0
August 18, 2026	10.83	10.4	10.4	10.83	10.4	100,129
August 17, 2026	10.99	10.86	10.86	11	10.8	50,107
August 14, 2026	11.09	10.99	10.99	11.1	10.9	33,395
August 13, 2026	11.05	11.2	11.2	11.24	11.04	0
August 12, 2026	10.92	11.02	11.02	11.08	10.9	49,366
August 11, 2026	10.93	10.81	10.81	10.93	10.81	42,457
August 10, 2026	10.82	10.9	10.9	10.9	10.8	30,642
August 07, 2026	10.95	10.84	10.84	10.95	10.72	0
August 06, 2026	11.05	10.95	10.95	11.05	10.9	47,021
August 05, 2026	11.19	10.94	10.94	11.19	10.91	57,505
August 04, 2026	10.67	10.92	10.92	11	10.67	141,761
July 31, 2026	10.44	10.65	10.65	10.69	10.43	54,415
July 30, 2026	10.26	10.4	10.4	10.56	10.26	31,002
July 29, 2026	10.71	10.27	10.27	10.71	10.21	78,903
July 28, 2026	10.45	10.72	10.72	10.77	10.45	74,222
July 27, 2026	10.61	10.6	10.6	10.63	10.5	26,299
July 24, 2026	10.42	10.56	10.56	10.56	10.31	60,918
July 23, 2026	10.66	10.37	10.37	10.66	10.35	106,277
July 22, 2026	10.7	10.69	10.69	10.82	10.66	23,580
July 21, 2026	10.76	10.74	10.74	10.88	10.67	37,990
July 20, 2026	11.08	10.75	10.75	11.2	10.75	117,970
July 17, 2026	11.06	11.09	11.09	11.31	10.9	134,850
July 16, 2026	11.18	11.19	11.19	11.2	11	84,372
July 15, 2026	11.01	11.17	11.17	11.17	10.95	133,504
July 14, 2026	11.07	11.06	11.06	11.1	10.95	81,194
July 13, 2026	11.06	10.99	10.99	11.2	10.99	115,023
July 10, 2026	10.84	11.04	11.04	11.1	10.8	109,118
July 09, 2026	10.57	10.76	10.76	10.78	10.57	39,259
July 08, 2026	10.63	10.56	10.56	10.94	10.5	92,625
July 07, 2026	10.99	10.89	10.89	10.99	10.78	82,269