Premium Income Corporation (PIC-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIC-A.TO Historical Return
If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $4,433.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,203.59, while $1000 invested 1 year ago would be worth $2,135.4. This corresponds to total returns of 343.37%, 120.36%, 113.54%, respectively, with annualized returns of 16.05%, 17.11%, 113.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIC-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 10.84 | 11.04 | 11.04 | 11.1 | 10.8 | 109,118 |
| July 09, 2026 | 10.57 | 10.76 | 10.76 | 10.78 | 10.57 | 39,259 |
| July 08, 2026 | 10.63 | 10.56 | 10.56 | 10.94 | 10.5 | 92,625 |
| July 07, 2026 | 10.99 | 10.89 | 10.89 | 10.99 | 10.78 | 82,269 |
| July 06, 2026 | 10.52 | 10.94 | 10.94 | 10.94 | 10.48 | 76,131 |
| July 03, 2026 | 10.57 | 10.57 | 10.57 | 10.6 | 10.44 | 51,045 |
| July 02, 2026 | 10.79 | 10.43 | 10.43 | 10.83 | 10.3 | 104,881 |
| June 30, 2026 | 10.6 | 10.71 | 10.71 | 10.76 | 10.49 | 62,121 |
| June 29, 2026 | 10.57 | 10.53 | 10.53 | 11.29 | 10.34 | 47,583 |
| June 26, 2026 | 10.59 | 10.5 | 10.5 | 10.59 | 10.23 | 105,655 |
| June 25, 2026 | 10.53 | 10.55 | 10.55 | 10.62 | 10.52 | 68,715 |
| June 24, 2026 | 10.7 | 10.57 | 10.57 | 10.73 | 10.33 | 145,291 |
| June 23, 2026 | 10.11 | 10.66 | 10.66 | 10.72 | 9.96 | 156,428 |
| June 22, 2026 | 10.12 | 10.07 | 10.07 | 10.21 | 10.02 | 100,311 |
| June 19, 2026 | 9.9 | 10.12 | 10.12 | 10.17 | 9.9 | 73,284 |
| June 18, 2026 | 9.65 | 9.96 | 9.96 | 9.96 | 9.65 | 129,268 |
| June 17, 2026 | 9.5 | 9.65 | 9.65 | 9.72 | 9.5 | 59,084 |
| June 16, 2026 | 9.41 | 9.47 | 9.47 | 9.47 | 9.3 | 52,012 |
| June 15, 2026 | 9.58 | 9.39 | 9.39 | 9.58 | 9.29 | 43,650 |
| June 12, 2026 | 9.29 | 9.46 | 9.38 | 9.72 | 9.25 | 54,037 |
| June 11, 2026 | 9.07 | 9.22 | 9.14 | 9.25 | 9.07 | 71,210 |
| June 10, 2026 | 9.07 | 9.03 | 8.96 | 9.29 | 9.02 | 67,638 |
| June 09, 2026 | 9.07 | 9.02 | 8.95 | 9.15 | 8.92 | 45,778 |
| June 08, 2026 | 9.1 | 9 | 8.93 | 9.17 | 8.88 | 95,479 |
| June 05, 2026 | 8.86 | 9.01 | 8.94 | 9.06 | 8.86 | 33,367 |
| June 04, 2026 | 8.87 | 9.02 | 8.95 | 9.04 | 8.87 | 35,832 |
| June 03, 2026 | 8.67 | 8.82 | 8.75 | 8.86 | 8.67 | 38,727 |
| June 02, 2026 | 8.72 | 8.79 | 8.72 | 8.79 | 8.67 | 29,695 |
| June 01, 2026 | 8.69 | 8.7 | 8.63 | 8.79 | 8.67 | 57,590 |
| May 29, 2026 | 10.64 | 10.54 | 10.47 | 10.64 | 10.43 | 24,014 |
| May 28, 2026 | 10.84 | 10.51 | 10.44 | 10.84 | 10.5 | 65,303 |
| May 27, 2026 | 10.88 | 10.82 | 10.75 | 11 | 10.81 | 21,455 |
| May 26, 2026 | 10.87 | 10.86 | 10.79 | 10.87 | 10.78 | 33,198 |
| May 25, 2026 | 10.6 | 10.81 | 10.74 | 10.85 | 10.6 | 19,140 |
| May 22, 2026 | 10.43 | 10.59 | 10.52 | 10.78 | 10.37 | 52,911 |
| May 21, 2026 | 10.07 | 10.53 | 10.46 | 10.83 | 9.98 | 74,981 |
| May 20, 2026 | 9.68 | 10.09 | 10.02 | 10.16 | 9.67 | 118,031 |
| May 19, 2026 | 9.67 | 9.65 | 9.59 | 9.7 | 9.56 | 65,656 |
| May 15, 2026 | 9.73 | 9.66 | 9.6 | 9.73 | 9.54 | 41,204 |
| May 14, 2026 | 9.83 | 9.93 | 9.79 | 9.93 | 9.81 | 61,722 |
| May 13, 2026 | 9.73 | 9.79 | 9.65 | 9.83 | 9.72 | 110,253 |
| May 12, 2026 | 9.7 | 9.73 | 9.59 | 9.75 | 9.56 | 44,344 |
| May 11, 2026 | 9.7 | 9.64 | 9.5 | 9.72 | 9.6 | 50,203 |
| May 08, 2026 | 9.64 | 9.66 | 9.52 | 9.69 | 9.6 | 46,406 |
| May 07, 2026 | 9.65 | 9.63 | 9.49 | 9.65 | 9.52 | 24,550 |
| May 06, 2026 | 9.45 | 9.62 | 9.48 | 9.69 | 9.4 | 72,977 |
| May 05, 2026 | 9.35 | 9.41 | 9.28 | 9.46 | 9.32 | 40,454 |
| May 04, 2026 | 9.78 | 9.41 | 9.28 | 9.79 | 9.34 | 95,737 |
| May 01, 2026 | 9.85 | 9.76 | 9.62 | 9.85 | 9.73 | 26,602 |
| April 30, 2026 | 9.49 | 9.54 | 9.4 | 9.6 | 9.38 | 55,910 |
| April 29, 2026 | 9.51 | 9.48 | 9.35 | 9.58 | 9.36 | 58,951 |
| April 28, 2026 | 9.32 | 9.54 | 9.4 | 9.77 | 9.31 | 178,231 |
| April 27, 2026 | 9.19 | 9.09 | 8.96 | 9.22 | 9.07 | 21,058 |
| April 24, 2026 | 8.99 | 9.17 | 9.04 | 9.18 | 8.97 | 51,918 |
| April 23, 2026 | 8.85 | 8.92 | 8.79 | 8.98 | 8.82 | 31,689 |
| April 22, 2026 | 8.81 | 8.79 | 8.67 | 8.87 | 8.77 | 13,198 |
| April 21, 2026 | 8.86 | 8.7 | 8.58 | 8.88 | 8.64 | 23,224 |
| April 20, 2026 | 8.94 | 8.86 | 8.74 | 8.94 | 8.76 | 13,329 |
| April 17, 2026 | 8.75 | 8.83 | 8.7 | 8.98 | 8.75 | 65,539 |
| April 16, 2026 | 8.89 | 8.75 | 8.63 | 8.9 | 8.68 | 15,599 |
AD
