Premium Income Corporation (PIC-A.TO) TSX

Currency In CAD

PIC-A.TO Historical Return

If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $3,876.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,983.09, while $1000 invested 1 year ago would be worth $1,705.45. This corresponds to total returns of 287.6%, 98.31%, 70.55%, respectively, with annualized returns of 14.5%, 14.67%, 70.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.41	9.38	9.38	9.6	9.35	84,060
August 20, 2026	9.71	9.32	9.32	9.75	8.8	198,070
August 19, 2026	10.42	9.86	9.86	10.42	9.85	0
August 18, 2026	10.83	10.4	10.4	10.83	10.4	100,129
August 17, 2026	10.99	10.86	10.86	11	10.8	50,107
August 14, 2026	11.09	10.99	10.99	11.1	10.9	33,395
August 13, 2026	11.05	11.2	11.2	11.24	11.04	0
August 12, 2026	10.92	11.02	11.02	11.08	10.9	49,366
August 11, 2026	10.93	10.81	10.81	10.93	10.81	42,457
August 10, 2026	10.82	10.9	10.9	10.9	10.8	30,642
August 07, 2026	10.95	10.84	10.84	10.95	10.72	0
August 06, 2026	11.05	10.95	10.95	11.05	10.9	47,021
August 05, 2026	11.19	10.94	10.94	11.19	10.91	57,505
August 04, 2026	10.67	10.92	10.92	11	10.67	141,761
July 31, 2026	10.44	10.65	10.65	10.69	10.43	54,415
July 30, 2026	10.26	10.4	10.4	10.56	10.26	31,002
July 29, 2026	10.71	10.27	10.27	10.71	10.21	78,903
July 28, 2026	10.45	10.72	10.72	10.77	10.45	74,222
July 27, 2026	10.61	10.6	10.6	10.63	10.5	26,299
July 24, 2026	10.42	10.56	10.56	10.56	10.31	60,918
July 23, 2026	10.66	10.37	10.37	10.66	10.35	106,277
July 22, 2026	10.7	10.69	10.69	10.82	10.66	23,580
July 21, 2026	10.76	10.74	10.74	10.88	10.67	37,990
July 20, 2026	11.08	10.75	10.75	11.2	10.75	117,970
July 17, 2026	11.06	11.09	11.09	11.31	10.9	134,850
July 16, 2026	11.18	11.19	11.19	11.2	11	84,372
July 15, 2026	11.01	11.17	11.17	11.17	10.95	133,504
July 14, 2026	11.07	11.06	11.06	11.1	10.95	81,194
July 13, 2026	11.06	10.99	10.99	11.2	10.99	115,023
July 10, 2026	10.84	11.04	11.04	11.1	10.8	109,118
July 09, 2026	10.57	10.76	10.76	10.78	10.57	39,259
July 08, 2026	10.63	10.56	10.56	10.94	10.5	92,625
July 07, 2026	10.99	10.89	10.89	10.99	10.78	82,269
July 06, 2026	10.52	10.94	10.94	10.94	10.48	76,131
July 03, 2026	10.57	10.57	10.57	10.6	10.44	51,045
July 02, 2026	10.79	10.43	10.43	10.83	10.3	104,881
June 30, 2026	10.6	10.71	10.71	10.76	10.49	62,121
June 29, 2026	10.57	10.53	10.53	11.29	10.34	47,583
June 26, 2026	10.59	10.5	10.5	10.59	10.23	105,655
June 25, 2026	10.53	10.55	10.55	10.62	10.52	68,715
June 24, 2026	10.7	10.57	10.57	10.73	10.33	145,291
June 23, 2026	10.11	10.66	10.66	10.72	9.96	156,428
June 22, 2026	10.12	10.07	10.07	10.21	10.02	100,311
June 19, 2026	9.9	10.12	10.12	10.17	9.9	73,284
June 18, 2026	9.65	9.96	9.96	9.96	9.65	129,268
June 17, 2026	9.5	9.65	9.65	9.72	9.5	59,084
June 16, 2026	9.41	9.47	9.47	9.47	9.3	52,012
June 15, 2026	9.58	9.39	9.39	9.58	9.29	43,650
June 12, 2026	9.29	9.46	9.38	9.72	9.25	54,037
June 11, 2026	9.07	9.22	9.14	9.25	9.07	71,210
June 10, 2026	9.07	9.03	8.96	9.29	9.02	67,638
June 09, 2026	9.07	9.02	8.95	9.15	8.92	45,778
June 08, 2026	9.1	9	8.93	9.17	8.88	95,479
June 05, 2026	8.86	9.01	8.94	9.06	8.86	33,367
June 04, 2026	8.87	9.02	8.95	9.04	8.87	35,832
June 03, 2026	8.67	8.82	8.75	8.86	8.67	38,727
June 02, 2026	8.72	8.79	8.72	8.79	8.67	29,695
June 01, 2026	8.69	8.7	8.63	8.79	8.67	57,590
May 29, 2026	10.64	10.54	10.47	10.64	10.43	24,014
May 28, 2026	10.84	10.51	10.44	10.84	10.5	65,303