Premium Income Corporation (PIC-A.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIC-A.TO Historical Return
If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $3,693.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,989.56, while $1000 invested 1 year ago would be worth $1,593.65. This corresponds to total returns of 269.38%, 98.96%, 59.36%, respectively, with annualized returns of 13.96%, 14.74%, 59.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIC-A.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.48 | 9.53 | 9.53 | 9.61 | 9.48 | 69,999 |
| October 20, 2026 | 9.31 | 9.33 | 9.33 | 9.52 | 9.31 | 67,520 |
| October 19, 2026 | 9.55 | 9.27 | 9.27 | 9.55 | 9.21 | 51,843 |
| October 16, 2026 | 9.53 | 9.47 | 9.47 | 9.59 | 9.41 | 57,056 |
| October 15, 2026 | 9.31 | 9.53 | 9.53 | 9.56 | 9.22 | 55,509 |
| October 14, 2026 | 9.61 | 9.36 | 9.36 | 9.61 | 9.28 | 37,628 |
| October 13, 2026 | 9.35 | 9.48 | 9.48 | 9.59 | 9.3 | 60,944 |
| October 09, 2026 | 8.87 | 9.3 | 9.3 | 9.31 | 8.87 | 64,014 |
| October 08, 2026 | 9.02 | 8.85 | 8.85 | 9.02 | 8.85 | 173,790 |
| October 07, 2026 | 9.5 | 9.05 | 9.05 | 9.5 | 9.01 | 89,543 |
| October 06, 2026 | 9.53 | 9.52 | 9.52 | 9.59 | 9.45 | 53,876 |
| October 05, 2026 | 9.64 | 9.5 | 9.5 | 9.64 | 9.43 | 96,941 |
| October 02, 2026 | 9.5 | 9.64 | 9.64 | 9.73 | 9.5 | 30,381 |
| October 01, 2026 | 9.72 | 9.45 | 9.45 | 9.76 | 9.22 | 81,606 |
| September 30, 2026 | 9.87 | 9.75 | 9.75 | 9.87 | 9.51 | 31,546 |
| September 29, 2026 | 9.76 | 9.76 | 9.76 | 9.87 | 9.68 | 24,642 |
| September 28, 2026 | 9.85 | 9.89 | 9.89 | 9.9 | 9.78 | 21,405 |
| September 25, 2026 | 9.63 | 9.82 | 9.82 | 9.82 | 9.63 | 37,619 |
| September 24, 2026 | 9.69 | 9.64 | 9.64 | 9.7 | 9.6 | 27,540 |
| September 23, 2026 | 10.17 | 9.69 | 9.69 | 10.17 | 9.69 | 108,681 |
| September 22, 2026 | 10.16 | 10.17 | 10.17 | 10.18 | 9.93 | 21,561 |
| September 21, 2026 | 10.01 | 10.18 | 10.18 | 10.18 | 10.01 | 44,084 |
| September 18, 2026 | 9.73 | 9.99 | 9.99 | 9.99 | 9.73 | 16,906 |
| September 17, 2026 | 9.77 | 9.98 | 9.98 | 9.98 | 9.71 | 14,407 |
| September 16, 2026 | 9.73 | 9.76 | 9.76 | 9.9 | 9.59 | 41,910 |
| September 15, 2026 | 9.62 | 9.76 | 9.76 | 9.77 | 9.53 | 29,089 |
| September 11, 2026 | 9.7 | 9.94 | 9.94 | 10.02 | 9.7 | 58,797 |
| September 10, 2026 | 9.82 | 9.67 | 9.67 | 9.83 | 9.62 | 63,580 |
| September 09, 2026 | 10 | 9.73 | 9.73 | 10 | 9.7 | 103,769 |
| September 08, 2026 | 10.3 | 10.08 | 10.08 | 10.3 | 10.01 | 46,803 |
| September 04, 2026 | 10.33 | 10.27 | 10.27 | 10.39 | 10.25 | 26,422 |
| September 03, 2026 | 10 | 10.28 | 10.28 | 10.39 | 10 | 0 |
| September 02, 2026 | 9.6 | 10.04 | 10.04 | 10.04 | 9.6 | 41,050 |
| September 01, 2026 | 9.8 | 9.65 | 9.65 | 9.94 | 9.55 | 67,897 |
| August 31, 2026 | 9.91 | 9.8 | 9.8 | 9.99 | 9.7 | 53,367 |
| August 28, 2026 | 10 | 9.98 | 9.98 | 10 | 9.75 | 20,576 |
| August 27, 2026 | 9.94 | 9.84 | 9.84 | 10 | 9.61 | 37,020 |
| August 26, 2026 | 10 | 9.97 | 9.97 | 10.11 | 9.8 | 76,456 |
| August 25, 2026 | 9.21 | 9.94 | 9.94 | 10 | 9.21 | 52,444 |
| August 24, 2026 | 9.16 | 9.31 | 9.31 | 9.4 | 9 | 96,299 |
| August 21, 2026 | 9.41 | 9.38 | 9.38 | 9.6 | 9.35 | 84,060 |
| August 20, 2026 | 9.71 | 9.32 | 9.32 | 9.75 | 8.8 | 198,070 |
| August 19, 2026 | 10.42 | 9.86 | 9.86 | 10.42 | 9.85 | 0 |
| August 18, 2026 | 10.83 | 10.4 | 10.4 | 10.83 | 10.4 | 100,129 |
| August 17, 2026 | 10.99 | 10.86 | 10.86 | 11 | 10.8 | 50,107 |
| August 14, 2026 | 11.09 | 10.99 | 10.99 | 11.1 | 10.9 | 33,395 |
| August 13, 2026 | 11.05 | 11.2 | 11.2 | 11.24 | 11.04 | 0 |
| August 12, 2026 | 10.92 | 11.02 | 11.02 | 11.08 | 10.9 | 49,366 |
| August 11, 2026 | 10.93 | 10.81 | 10.81 | 10.93 | 10.81 | 42,457 |
| August 10, 2026 | 10.82 | 10.9 | 10.9 | 10.9 | 10.8 | 30,642 |
| August 07, 2026 | 10.95 | 10.84 | 10.84 | 10.95 | 10.72 | 0 |
| August 06, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.9 | 47,021 |
| August 05, 2026 | 11.19 | 10.94 | 10.94 | 11.19 | 10.91 | 57,505 |
| August 04, 2026 | 10.67 | 10.92 | 10.92 | 11 | 10.67 | 141,761 |
| July 31, 2026 | 10.44 | 10.65 | 10.65 | 10.69 | 10.43 | 54,415 |
| July 30, 2026 | 10.26 | 10.4 | 10.4 | 10.56 | 10.26 | 31,002 |
| July 29, 2026 | 10.71 | 10.27 | 10.27 | 10.71 | 10.21 | 78,903 |
| July 28, 2026 | 10.45 | 10.72 | 10.72 | 10.77 | 10.45 | 74,222 |
| July 27, 2026 | 10.61 | 10.6 | 10.6 | 10.63 | 10.5 | 26,299 |
| July 24, 2026 | 10.42 | 10.56 | 10.56 | 10.56 | 10.31 | 60,918 |
AD
