Premium Income Corporation (PIC-A.TO) TSX

Currency In CAD

PIC-A.TO Historical Return

If you invested $1000 in Premium Income Corporation (PIC-A.TO) 10 years ago, it would be worth $6,824.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,939.17, while $1000 invested 1 year ago would be worth $2,626.09. This corresponds to total returns of 582.49%, 193.92%, 162.61%, respectively, with annualized returns of 21.16%, 24.05%, 162.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIC-A.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.15	12.08	12.08	12.25	12.03	83,593
June 19, 2026	11.88	12.14	12.14	12.2	11.88	61,070
June 18, 2026	11.58	11.95	11.95	11.95	11.58	107,724
June 17, 2026	11.4	11.58	11.58	11.66	11.4	49,237
June 16, 2026	11.29	11.37	11.37	11.37	11.16	43,344
June 15, 2026	11.5	11.27	11.27	11.5	11.15	36,375
June 12, 2026	11.15	11.35	11.35	11.67	11.1	45,031
June 11, 2026	10.89	11.06	11.06	11.1	10.89	59,342
June 10, 2026	10.88	10.84	10.84	11.15	10.83	56,365
June 09, 2026	10.88	10.83	10.83	10.99	10.7	38,149
June 08, 2026	10.92	10.8	10.8	11.01	10.66	79,566
June 05, 2026	10.63	10.81	10.81	10.87	10.63	27,806
June 04, 2026	10.65	10.83	10.83	10.85	10.65	29,860
June 03, 2026	10.41	10.58	10.58	10.63	10.4	32,273
June 02, 2026	10.46	10.55	10.55	10.55	10.41	24,746
June 01, 2026	10.43	10.44	10.44	10.55	10.4	47,992
May 29, 2026	10.64	10.54	10.54	10.64	10.43	24,014
May 28, 2026	10.84	10.51	10.51	10.84	10.5	65,303
May 27, 2026	10.88	10.82	10.82	11	10.81	21,455
May 26, 2026	10.87	10.86	10.86	10.87	10.78	33,198
May 25, 2026	10.6	10.81	10.81	10.85	10.6	19,140
May 22, 2026	10.43	10.59	10.59	10.78	10.37	0
May 21, 2026	10.07	10.53	10.53	10.83	9.98	74,981
May 20, 2026	9.68	10.09	10.09	10.16	9.67	118,031
May 19, 2026	9.67	9.65	9.65	9.7	9.56	65,656
May 15, 2026	9.73	9.66	9.66	9.73	9.54	41,204
May 14, 2026	9.83	9.93	9.93	9.93	9.81	61,722
May 13, 2026	9.73	9.79	9.79	9.83	9.72	110,253
May 12, 2026	9.7	9.73	9.73	9.75	9.56	44,344
May 11, 2026	9.7	9.64	9.64	9.72	9.6	50,203
May 08, 2026	9.64	9.66	9.66	9.69	9.6	46,406
May 07, 2026	9.65	9.63	9.63	9.65	9.52	24,550
May 06, 2026	9.45	9.62	9.62	9.69	9.4	72,977
May 05, 2026	9.35	9.41	9.41	9.46	9.32	40,454
May 04, 2026	9.78	9.41	9.41	9.79	9.34	95,737
May 01, 2026	9.85	9.76	9.76	9.85	9.73	26,602
April 30, 2026	9.49	9.54	9.54	9.6	9.38	55,910
April 29, 2026	9.52	9.48	9.48	9.58	9.36	58,951
April 28, 2026	9.32	9.54	9.54	9.77	9.31	178,231
April 27, 2026	9.19	9.09	9.09	9.22	9.08	21,058
April 24, 2026	8.99	9.17	9.17	9.19	8.97	51,918
April 23, 2026	8.86	8.92	8.92	8.98	8.82	31,689
April 22, 2026	8.81	8.79	8.79	8.87	8.77	13,198
April 21, 2026	8.86	8.7	8.7	8.88	8.64	23,224
April 20, 2026	8.94	8.86	8.86	8.94	8.76	13,329
April 17, 2026	8.75	8.83	8.83	8.98	8.75	65,539
April 16, 2026	8.89	8.75	8.75	8.9	8.68	15,599
April 15, 2026	8.86	8.88	8.88	9.05	8.86	51,568
April 14, 2026	8.67	8.92	8.84	8.92	8.59	68,126
April 13, 2026	8.48	8.68	8.6	8.73	8.42	80,333
April 10, 2026	8.27	8.55	8.47	8.55	8.27	93,672
April 09, 2026	8.34	8.4	8.32	8.4	8.27	77,348
April 08, 2026	8.17	8.21	8.13	8.31	8.17	83,848
April 07, 2026	8.09	8.09	8.01	8.1	7.99	25,592
April 06, 2026	8.16	8.1	8.03	8.16	8	40,063
April 02, 2026	8.05	8.16	8.09	8.17	7.95	32,150
April 01, 2026	7.81	8.04	7.96	8.06	7.81	42,570
March 31, 2026	8.4	8.59	8.51	8.6	8.35	19,948
March 30, 2026	8.39	8.31	8.23	8.47	8.31	26,419
March 27, 2026	8.45	8.39	8.31	8.45	8.34	4,700