Pivotal Investment Corporation III (PICC-UN) NYSE

9.98

+0(+0.00%)

Updated at February 09, 2023 12:20PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 25, 2023	10	10	10	10	10	0
August 24, 2023	10	10	10	10	10	0
August 01, 2023	10	10.01	10.01	10.01	10	2,400
July 28, 2023	10.18	10.18	10.18	10.18	10.18	0
July 27, 2023	10.18	10.16	10.16	10.18	10.16	3,600
July 25, 2023	10.25	10.21	10.21	10.25	10.21	351
July 24, 2023	10.2	10.18	10.18	10.2	10.16	14,381
July 12, 2023	10.13	10.13	10.13	10.13	10.13	0
July 07, 2023	10.06	10.06	10.06	10.06	10.06	0
May 31, 2023	10.04	10.04	10.04	10.04	10.04	0
May 30, 2023	10.04	10.04	10.04	10.04	10.04	0
May 24, 2023	9.83	9.83	9.83	9.83	9.83	0
May 10, 2023	10.03	10.03	10.03	10.03	10.03	0
May 09, 2023	10.02	10.03	10.03	10.03	10.02	79,710