Pivotal Investment Corporation III (PICC-UN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PICC-UN Historical Return
If you invested $1000 in Pivotal Investment Corporation III (PICC-UN) since IPO date, it would be worth $1,007.06 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,025.69. This corresponds to total returns of 0.71%, 2.57%, respectively, with annualized returns of 0.13%, 0.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PICC-UN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 25, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 24, 2023 | 10 | 10 | 10 | 10 | 10 | 0 |
| August 01, 2023 | 10 | 10.01 | 10.01 | 10.01 | 10 | 2,400 |
| July 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 27, 2023 | 10.18 | 10.16 | 10.16 | 10.18 | 10.16 | 3,600 |
| July 25, 2023 | 10.25 | 10.21 | 10.21 | 10.25 | 10.21 | 351 |
| July 24, 2023 | 10.2 | 10.18 | 10.18 | 10.2 | 10.16 | 14,381 |
| July 12, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| July 07, 2023 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| May 31, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 30, 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 24, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0 |
| May 10, 2023 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| May 09, 2023 | 10.02 | 10.03 | 10.03 | 10.03 | 10.02 | 79,710 |
AD
