Pioneer Bond Fund Class Y (PICYX) NASDAQ

8.47

+0.01(+0.12%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 09, 20268.478.478.478.478.470
January 08, 20268.458.458.458.458.450
January 07, 20268.468.468.468.468.460
January 06, 20268.458.458.458.458.450
January 05, 20268.458.458.458.458.450
January 02, 20268.448.448.448.448.440
December 31, 20258.458.458.458.458.450
December 30, 20258.478.478.478.478.470
December 29, 20258.478.478.478.478.470
December 26, 20258.468.468.468.468.460
December 24, 20258.448.448.448.448.440
December 23, 20258.448.448.448.448.440
December 22, 20258.458.458.458.458.450
December 19, 20258.458.458.458.458.450
December 18, 20258.468.468.468.468.460
December 17, 20258.458.458.458.458.450
December 16, 20258.458.458.458.458.450
December 15, 20258.438.438.438.438.430
December 12, 20258.438.438.438.438.430
December 11, 20258.458.458.458.458.450
December 10, 20258.458.458.458.458.450
December 09, 20258.438.438.438.438.430
December 08, 20258.438.438.438.438.430
December 05, 20258.458.458.458.458.450
December 04, 20258.468.468.468.468.460
December 03, 20258.488.488.488.488.480
December 02, 20258.478.478.478.478.470
December 01, 20258.468.468.468.468.460
November 28, 20258.498.498.498.498.490
November 26, 20258.58.58.58.58.50
November 25, 20258.498.498.498.498.490
November 24, 20258.488.488.488.488.480
November 21, 20258.468.468.468.468.460
November 20, 20258.458.458.458.458.450
November 19, 20258.448.448.448.448.440
November 18, 20258.448.448.448.448.440
November 17, 20258.448.448.448.448.440
November 14, 20258.448.448.448.448.440
November 13, 20258.458.458.458.458.450
November 12, 20258.488.488.488.488.480
November 11, 20258.488.488.488.488.480
November 10, 20258.468.468.468.468.460
November 07, 20258.468.468.468.468.460
November 06, 20258.478.478.478.478.470
November 05, 20258.448.448.448.448.440
November 04, 20258.478.478.478.478.470
November 03, 20258.468.468.468.468.460
October 31, 20258.478.478.478.478.470
October 30, 20258.488.488.488.488.480
October 29, 20258.498.498.498.498.490
October 28, 20258.538.538.538.538.530
October 27, 20258.538.538.538.538.530
October 24, 20258.528.528.528.528.520
October 23, 20258.518.518.518.518.510
October 22, 20258.538.538.538.538.530
October 21, 20258.538.538.538.538.530
October 20, 20258.528.528.528.528.520
October 17, 20258.518.518.518.518.510
October 16, 20258.528.528.528.528.520
October 15, 20258.58.58.58.58.50
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved