Purpose International Dividend Fund (PID.TO) TSX

31.70

-0.01999992(-0.06%)

Updated at April 23 10:01AM

Currency In CAD

PID.TO Historical Return

If you invested $1000 in Purpose International Dividend Fund (PID.TO) 10 years ago, it would be worth $2,573.05 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,885.78, while $1000 invested 1 year ago would be worth $1,270.03. This corresponds to total returns of 157.31%, 88.58%, 27%, respectively, with annualized returns of 9.91%, 13.52%, 27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	31.64	31.72	31.72	31.72	31.64	1,635
April 21, 2026	32.04	31.85	31.85	32.04	31.85	1,902
April 20, 2026	32.42	32.23	32.23	32.42	32.16	3,791
April 17, 2026	32.56	32.66	32.66	32.66	32.41	4,225
April 16, 2026	32.32	32.2	32.2	32.43	32.12	4,225
April 15, 2026	32.65	32.44	32.44	32.65	32.38	7,377
April 14, 2026	32.46	32.66	32.66	32.79	32.46	2,900
April 13, 2026	32.33	32.43	32.43	32.43	32.33	229
April 10, 2026	32.61	32.45	32.45	32.61	32.38	7,113
April 09, 2026	32.21	32.42	32.42	32.47	32.16	2,990
April 08, 2026	32.64	32.43	32.43	32.64	32.3	11,560
April 07, 2026	31.31	31.49	31.49	31.49	31.31	204
April 06, 2026	31.52	31.63	31.63	31.66	31.52	2,542
April 02, 2026	31.23	31.49	31.49	31.49	31.23	2,130
April 01, 2026	31.73	31.66	31.66	31.76	31.61	1,967
March 31, 2026	30.98	31.16	31.16	31.17	30.79	4,718
March 30, 2026	30.35	30.32	30.32	30.48	30.25	27,057
March 27, 2026	30.09	30.01	30.01	30.25	30.01	14,625
March 26, 2026	30.54	30.37	30.29	30.55	30.37	2,779
March 25, 2026	30.76	30.73	30.68	30.76	30.73	242
March 24, 2026	29.85	30.27	30.19	30.27	29.85	1,587
March 23, 2026	29.97	30.22	30.14	30.22	29.95	2,452
March 20, 2026	30.35	29.5	29.42	30.35	29.5	2,177
March 19, 2026	30.51	30.51	30.43	30.51	30.51	464
March 18, 2026	30.66	30.53	30.45	30.75	30.48	9,127
March 17, 2026	30.71	30.79	30.71	30.85	30.71	4,345
March 16, 2026	30.3	30.63	30.55	30.63	30.3	335
March 13, 2026	30.57	30.29	30.21	30.59	30.24	3,001
March 12, 2026	30.22	30.34	30.26	30.34	30.22	1,553
March 11, 2026	30.59	30.72	30.64	30.72	30.59	541
March 10, 2026	30.72	30.72	30.64	30.72	30.72	579
March 09, 2026	30.09	30.7	30.62	30.7	29.75	5,022
March 06, 2026	30.3	30.4	30.32	30.53	30.3	4,436
March 05, 2026	31.15	31.06	30.98	31.15	30.69	7,700
March 04, 2026	31.49	31.66	31.58	31.66	31.47	4,652
March 03, 2026	31.15	31.34	31.26	31.45	30.9	15,310
March 02, 2026	32.3	32.36	32.28	32.48	32.3	4,924
February 27, 2026	33.16	33.02	32.93	33.18	32.94	6,841
February 26, 2026	33.06	33.18	33.09	33.24	32.98	6,539
February 25, 2026	32.93	32.93	32.84	32.93	32.93	712
February 24, 2026	32.79	32.87	32.71	32.88	32.72	3,900
February 23, 2026	32.75	32.74	32.58	32.77	32.69	1,600
February 20, 2026	32.59	32.68	32.52	32.68	32.51	2,439
February 19, 2026	32.37	32.5	32.34	32.5	32.37	700
February 18, 2026	32.79	32.79	32.63	32.79	32.59	11,824
February 17, 2026	32.49	32.54	32.38	32.54	32.29	8,434
February 13, 2026	32.08	32.4	32.24	32.4	32.08	2,924
February 12, 2026	32.54	32.4	32.24	32.56	32.37	4,605
February 11, 2026	32.45	32.37	32.21	32.54	32.23	14,807
February 10, 2026	32.31	32.39	32.23	32.46	32.3	25,309
February 09, 2026	32.15	32.44	32.28	32.44	32.1	7,300
February 06, 2026	32.03	32.35	32.19	32.35	32	1,416
February 05, 2026	31.77	31.59	31.44	31.77	31.55	1,511
February 04, 2026	32.04	31.93	31.77	32.15	31.93	11,719
February 03, 2026	31.57	31.66	31.51	31.66	31.48	5,121
February 02, 2026	31.19	31.29	31.14	31.33	31.05	12,300
January 30, 2026	30.91	31.04	30.89	31.04	30.81	5,837
January 29, 2026	31.05	31.11	30.96	31.11	30.86	6,400
January 28, 2026	30.98	30.69	30.54	30.98	30.65	2,900
January 27, 2026	30.96	31.07	30.84	31.11	30.96	10,004