Purpose International Dividend Fund - PID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	28.21	28.29	28.28	28.29	28.18	2,800
August 14, 2025	27.91	28.1	28.1	28.1	27.91	2,900
August 13, 2025	27.88	28.01	28.01	28.01	27.87	5,200
August 12, 2025	27.69	27.86	27.86	27.86	27.69	1,800
August 11, 2025	27.4	27.4	27.4	27.52	27.4	2,800
August 08, 2025	27.45	27.38	27.38	27.49	27.38	1,217
August 07, 2025	27.14	27.24	27.24	27.24	27.13	5,145
August 06, 2025	27	27.1	27.1	27.1	27	3,245
August 05, 2025	26.85	26.88	26.88	26.88	26.85	1,000
August 01, 2025	26.38	26.54	26.54	26.54	26.38	1,610
July 31, 2025	26.66	26.66	26.66	26.66	26.66	917
July 30, 2025	26.86	26.86	26.86	26.86	26.86	600
July 29, 2025	26.72	26.88	26.88	26.88	26.67	5,346
July 28, 2025	26.77	26.77	26.69	26.77	26.77	200
July 25, 2025	27.02	27.05	26.97	27.16	27.02	4,532
July 24, 2025	27.18	27.22	27.14	27.22	27.18	3,749
July 23, 2025	26.91	27.19	27.11	27.19	26.9	4,026
July 22, 2025	26.64	26.66	26.66	26.7	26.56	5,545
July 21, 2025	26.61	26.7	26.7	26.7	26.56	3,136
July 18, 2025	26.47	26.36	26.36	26.48	26.36	1,400
July 17, 2025	26.51	26.53	26.53	26.54	26.51	400
July 16, 2025	26.44	26.5	26.5	26.52	26.36	3,900
July 15, 2025	26.39	26.55	26.55	26.62	26.39	10,943
July 14, 2025	26.68	26.77	26.77	26.77	26.66	2,004
July 11, 2025	26.64	26.68	26.68	26.7	26.62	2,907
July 10, 2025	26.85	26.92	26.92	26.92	26.73	5,006
July 09, 2025	26.78	26.93	26.93	26.93	26.78	8,922
July 08, 2025	26.44	26.66	26.66	26.66	26.44	5,600
July 07, 2025	26.52	26.5	26.5	26.52	26.46	3,200
July 04, 2025	26.57	26.71	26.71	26.71	26.57	3,045
July 03, 2025	26.43	26.74	26.74	26.76	26.3	4,332
July 02, 2025	26.56	26.55	26.55	26.56	26.51	2,200
June 30, 2025	26.49	26.56	26.56	26.56	26.49	2,600
June 27, 2025	26.74	26.7	26.7	26.74	26.7	400
June 26, 2025	26.31	26.54	26.54	26.54	26.31	2,100
June 25, 2025	26.3	26.4	26.32	26.4	26.3	1,900
June 24, 2025	26.34	26.43	26.35	26.53	26.34	2,800
June 23, 2025	26.12	26.46	26.38	26.46	26.12	8,100
June 20, 2025	26.23	26.26	26.26	26.28	26.23	1,400
June 19, 2025	25.87	26.15	26.15	26.15	25.73	3,401
June 18, 2025	26.1	26.1	26.1	26.1	26.1	0
June 17, 2025	26.14	26.12	26.12	26.14	26.06	2,300
June 16, 2025	26.39	26.34	26.34	26.39	26.34	1,600
June 13, 2025	26.35	26.23	26.23	26.4	26.23	3,000
June 12, 2025	26.67	26.77	26.77	26.77	26.57	4,200
June 11, 2025	26.64	26.55	26.55	26.64	26.49	825
June 10, 2025	26.71	26.63	26.63	26.71	26.55	4,500
June 09, 2025	26.67	26.63	26.63	26.67	26.63	3,900
June 06, 2025	26.59	26.69	26.69	26.69	26.56	800
June 05, 2025	26.39	26.46	26.46	26.48	26.33	4,034
June 04, 2025	26.49	26.49	26.49	26.5	26.43	1,000
June 03, 2025	26.39	26.43	26.43	26.46	26.39	1,800
June 02, 2025	26.54	26.48	26.48	26.68	26.46	18,300
May 30, 2025	26.51	26.53	26.53	26.53	26.51	900
May 29, 2025	26.56	26.6	26.6	26.62	26.52	5,500
May 28, 2025	26.59	26.58	26.58	26.65	26.5	4,607
May 27, 2025	26.81	26.86	26.86	26.86	26.76	3,702
May 26, 2025	26.78	26.91	26.91	26.91	26.78	3,900
May 23, 2025	26.49	26.52	26.52	26.55	26.42	6,800
May 22, 2025	26.8	26.85	26.85	26.85	26.8	2,032

Purpose International Dividend Fund (PID.TO) TSX