Purpose International Dividend Fund (PID.TO) TSX

29.52

+0.26(+0.89%)

Updated at November 11 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202528.9828.9728.9728.9828.97200
November 06, 202529.0329.0429.0429.0829.031,400
November 05, 202528.7428.9128.9128.9228.7411,600
November 04, 202528.6328.7428.7428.7528.633,325
November 03, 202529.1129.1129.1129.1129.11300
October 31, 202528.7728.7128.7128.7728.712,300
October 30, 202528.8628.928.928.9328.861,900
October 29, 202528.9428.9428.9428.9828.881,525
October 28, 202529.1229.1829.1829.1829.12,518
October 27, 202529.1429.229.229.229.141,400
October 24, 202528.9928.9628.962928.964,318
October 23, 202528.9128.8528.8528.9128.851,500
October 22, 202528.7228.7928.7928.7928.72400
October 21, 202528.8828.8328.8328.928.7615,052
October 20, 202528.9928.9828.9828.9928.971,301
October 17, 202528.8528.9228.9228.9228.851,049
October 16, 202528.7828.9828.9828.9828.784,900
October 15, 202528.6528.6428.6428.6528.586,145
October 14, 202528.3328.6228.6228.6428.328,945
October 10, 202528.2928.1228.1228.4628.0116,600
October 09, 202528.4928.4828.4828.5428.426,100
October 08, 202528.4428.4928.4928.5228.423,217
October 07, 202528.4628.4228.4228.4628.411,635
October 06, 202528.7828.828.828.8728.7711,402
October 03, 202528.6628.7528.7528.7628.662,200
October 02, 202528.5928.5928.5928.5928.59400
October 01, 202528.528.5428.5428.628.517,401
September 30, 202528.2828.3328.3328.3328.28200
September 29, 202528.2428.2628.2628.2628.24500
September 26, 202528.0128.1428.1428.1628.0131,000
September 25, 202527.9327.9927.9927.9927.921,322
September 24, 202528.0128.0627.9828.0928.01600
September 23, 202528.1328.1628.0828.1628.13900
September 22, 20252828.1328.0528.13283,739
September 19, 202527.9827.9927.912827.9313,225
September 18, 202528.0928.0928.0128.0928.09400
September 17, 202528.0928.1228.0428.228.054,700
September 16, 202528.2528.1628.0828.2528.161,407
September 15, 202528.4928.4228.3428.4928.429,600
September 12, 202528.3628.3728.3728.3728.312,200
September 11, 202528.428.5928.5928.5928.43,400
September 10, 202528.1928.2728.2728.2728.142,200
September 09, 202528.2228.3228.3228.3328.226,330
September 08, 202528.1828.2228.2228.2228.18222
September 05, 202528.2328.0728.0728.2328.077,980
September 04, 202527.7427.9327.9327.9327.711,449
September 03, 202527.4927.6127.6127.6127.496,303
September 02, 202527.4627.5127.5127.5127.412,100
August 29, 202527.7827.627.627.7827.593,614
August 28, 202527.8827.9427.9427.9527.882,515
August 27, 202527.9927.8127.8127.9927.816,500
August 26, 202527.9728.328.2228.327.972,800
August 25, 202528.628.4428.3628.628.45,500
August 22, 202528.728.6128.5328.7328.61700
August 21, 202528.4228.4728.3928.4728.414,523
August 20, 202528.4528.5328.4528.5328.432,901
August 19, 202528.3828.2628.1828.428.264,900
August 18, 202528.2128.2128.1328.2228.21900
August 15, 202528.2128.2928.2828.2928.182,800
August 14, 202527.9128.128.128.127.912,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved