Purpose International Dividend Fund (PID.TO) TSX

Currency In CAD

PID.TO Historical Return

If you invested $1000 in Purpose International Dividend Fund (PID.TO) 10 years ago, it would be worth $2,717.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,004.04, while $1000 invested 1 year ago would be worth $1,184.92. This corresponds to total returns of 171.75%, 100.4%, 18.49%, respectively, with annualized returns of 10.51%, 14.91%, 18.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.62	34.73	34.73	34.73	34.58	2,860
November 10, 2026	34.63	34.72	34.72	34.72	34.63	982
November 09, 2026	34.39	34.64	34.64	34.65	34.39	1,767
November 06, 2026	33.51	33.85	33.85	33.87	33.5	8,875
November 05, 2026	34.4	33.74	33.74	34.43	33.73	15,770
November 04, 2026	33.83	34.21	34.21	34.21	33.81	9,916
November 03, 2026	33.29	33.23	33.23	33.29	33.2	1,049
November 02, 2026	33.45	33.39	33.39	33.45	33.38	2,067
October 30, 2026	33.24	33.28	33.28	33.28	33.13	1,839
October 29, 2026	33.44	33.43	33.43	33.45	33.35	1,933
October 28, 2026	33.43	33.28	33.28	33.43	33.26	1,903
October 27, 2026	33.51	33.62	33.62	33.62	33.51	2,301
October 26, 2026	33.57	33.46	33.46	33.57	33.46	2,980
October 23, 2026	33.14	33.28	33.28	33.32	33.11	1,539
October 22, 2026	33.52	33.44	33.44	33.52	33.38	2,877
October 21, 2026	33.71	33.63	33.63	33.72	33.63	8,162
October 20, 2026	33.37	33.7	33.7	33.7	33.37	3,740
October 19, 2026	33.33	33.42	33.42	33.5	33.33	739
October 16, 2026	33.8	33.8	33.8	33.8	33.8	0
October 15, 2026	33.71	33.71	33.71	33.74	33.71	2,960
October 14, 2026	33.53	33.6	33.6	33.6	33.52	2,000
October 13, 2026	33.63	33.68	33.68	33.68	33.47	8,100
October 09, 2026	32.26	33.47	33.47	33.47	32.26	4,228
October 08, 2026	33.44	33.3	33.3	33.44	33.1	3,588
October 07, 2026	33.37	33.46	33.46	33.46	33.36	2,563
October 06, 2026	33.72	33.63	33.63	33.72	33.56	5,200
October 05, 2026	33.31	33.68	33.68	33.68	33.31	1,240
October 02, 2026	33.39	33.56	33.56	33.56	33.34	2,629
October 01, 2026	33.55	33.24	33.24	33.57	33.21	7,301
September 30, 2026	34.06	33.85	33.85	34.11	33.85	13,214
September 29, 2026	33.99	33.9	33.9	33.99	33.85	4,328
September 28, 2026	34.33	34.36	34.36	34.42	34.23	3,865
September 25, 2026	34.29	34.53	34.53	34.54	34.29	4,450
September 24, 2026	34.2	34.21	34.21	34.23	34.06	2,421
September 23, 2026	34.17	34.09	34.09	34.26	33.98	14,615
September 22, 2026	34.6	34.68	34.68	34.68	34.45	17,301
September 21, 2026	34.43	34.57	34.57	34.57	34.41	2,308
September 18, 2026	34.1	34.16	34.16	34.16	34.1	1,890
September 17, 2026	34.64	34.51	34.51	34.64	34.51	1,142
September 16, 2026	34.24	34.34	34.34	34.46	34.24	389
September 15, 2026	34.41	34.28	34.28	34.41	34.2	2,750
September 11, 2026	34.3	34.42	34.42	34.44	34.3	8,435
September 10, 2026	33.99	33.86	33.86	34	33.85	3,951
September 09, 2026	34	34	34	34	34	500
September 08, 2026	34.37	34.33	34.33	34.49	34.3	2,908
September 04, 2026	34.79	34.79	34.79	34.79	34.79	767
September 03, 2026	34.78	34.78	34.78	34.78	34.78	0
September 02, 2026	34.48	34.43	34.43	34.5	34.43	5,700
September 01, 2026	34.51	34.47	34.47	34.63	34.44	3,214
August 31, 2026	34.46	34.39	34.39	34.47	34.36	2,400
August 28, 2026	34.54	34.57	34.57	34.57	34.54	561
August 27, 2026	34.54	34.43	34.43	34.54	34.43	850
August 26, 2026	34.85	34.85	34.85	34.85	34.85	153
August 25, 2026	34.81	34.95	34.95	34.95	34.81	3,415
August 24, 2026	34.65	34.77	34.77	34.8	34.65	2,703
August 21, 2026	34.45	34.51	34.51	34.51	34.45	2,491
August 20, 2026	34.3	34.31	34.31	34.31	34.3	412
August 19, 2026	34.36	34.33	34.33	34.36	34.31	1,407
August 18, 2026	34.34	34.36	34.36	34.39	34.28	6,416
August 17, 2026	34.35	34.34	34.34	34.35	34.34	1,200