28.22
+0.15(+0.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 28.23 | 28.07 | 28.07 | 28.23 | 28.07 | 7,980 |
| September 04, 2025 | 27.74 | 27.93 | 27.93 | 27.93 | 27.71 | 1,449 |
| September 03, 2025 | 27.49 | 27.61 | 27.61 | 27.61 | 27.49 | 6,303 |
| September 02, 2025 | 27.46 | 27.51 | 27.51 | 27.51 | 27.41 | 2,100 |
| August 29, 2025 | 27.78 | 27.6 | 27.6 | 27.78 | 27.59 | 3,614 |
| August 28, 2025 | 27.88 | 27.94 | 27.94 | 27.95 | 27.88 | 2,515 |
| August 27, 2025 | 27.99 | 27.81 | 27.81 | 27.99 | 27.81 | 6,500 |
| August 26, 2025 | 27.97 | 28.3 | 28.22 | 28.3 | 27.97 | 2,800 |
| August 25, 2025 | 28.6 | 28.44 | 28.36 | 28.6 | 28.4 | 5,500 |
| August 22, 2025 | 28.7 | 28.61 | 28.53 | 28.73 | 28.61 | 700 |
| August 21, 2025 | 28.42 | 28.47 | 28.39 | 28.47 | 28.41 | 4,523 |
| August 20, 2025 | 28.45 | 28.53 | 28.45 | 28.53 | 28.43 | 2,901 |
| August 19, 2025 | 28.38 | 28.26 | 28.18 | 28.4 | 28.26 | 4,900 |
| August 18, 2025 | 28.21 | 28.21 | 28.13 | 28.22 | 28.21 | 900 |
| August 15, 2025 | 28.21 | 28.29 | 28.28 | 28.29 | 28.18 | 2,800 |
| August 14, 2025 | 27.91 | 28.1 | 28.1 | 28.1 | 27.91 | 2,900 |
| August 13, 2025 | 27.88 | 28.01 | 28.01 | 28.01 | 27.87 | 5,200 |
| August 12, 2025 | 27.69 | 27.86 | 27.86 | 27.86 | 27.69 | 1,800 |
| August 11, 2025 | 27.4 | 27.4 | 27.4 | 27.52 | 27.4 | 2,800 |
| August 08, 2025 | 27.45 | 27.38 | 27.38 | 27.49 | 27.38 | 1,217 |
| August 07, 2025 | 27.14 | 27.24 | 27.24 | 27.24 | 27.13 | 5,145 |
| August 06, 2025 | 27 | 27.1 | 27.1 | 27.1 | 27 | 3,245 |
| August 05, 2025 | 26.85 | 26.88 | 26.88 | 26.88 | 26.85 | 1,000 |
| August 01, 2025 | 26.38 | 26.54 | 26.54 | 26.54 | 26.38 | 1,610 |
| July 31, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 917 |
| July 30, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 600 |
| July 29, 2025 | 26.72 | 26.88 | 26.88 | 26.88 | 26.67 | 5,346 |
| July 28, 2025 | 26.77 | 26.77 | 26.69 | 26.77 | 26.77 | 200 |
| July 25, 2025 | 27.02 | 27.05 | 26.97 | 27.16 | 27.02 | 4,532 |
| July 24, 2025 | 27.18 | 27.22 | 27.14 | 27.22 | 27.18 | 3,749 |
| July 23, 2025 | 26.91 | 27.19 | 27.11 | 27.19 | 26.9 | 4,026 |
| July 22, 2025 | 26.64 | 26.66 | 26.66 | 26.7 | 26.56 | 5,545 |
| July 21, 2025 | 26.61 | 26.7 | 26.7 | 26.7 | 26.56 | 3,136 |
| July 18, 2025 | 26.47 | 26.36 | 26.36 | 26.48 | 26.36 | 1,400 |
| July 17, 2025 | 26.51 | 26.53 | 26.53 | 26.54 | 26.51 | 400 |
| July 16, 2025 | 26.44 | 26.5 | 26.5 | 26.52 | 26.36 | 3,900 |
| July 15, 2025 | 26.39 | 26.55 | 26.55 | 26.62 | 26.39 | 10,943 |
| July 14, 2025 | 26.68 | 26.77 | 26.77 | 26.77 | 26.66 | 2,004 |
| July 11, 2025 | 26.64 | 26.68 | 26.68 | 26.7 | 26.62 | 2,907 |
| July 10, 2025 | 26.85 | 26.92 | 26.92 | 26.92 | 26.73 | 5,006 |
| July 09, 2025 | 26.78 | 26.93 | 26.93 | 26.93 | 26.78 | 8,922 |
| July 08, 2025 | 26.44 | 26.66 | 26.66 | 26.66 | 26.44 | 5,600 |
| July 07, 2025 | 26.52 | 26.5 | 26.5 | 26.52 | 26.46 | 3,200 |
| July 04, 2025 | 26.57 | 26.71 | 26.71 | 26.71 | 26.57 | 3,045 |
| July 03, 2025 | 26.43 | 26.74 | 26.74 | 26.76 | 26.3 | 4,332 |
| July 02, 2025 | 26.56 | 26.55 | 26.55 | 26.56 | 26.51 | 2,200 |
| June 30, 2025 | 26.49 | 26.56 | 26.56 | 26.56 | 26.49 | 2,600 |
| June 27, 2025 | 26.74 | 26.7 | 26.7 | 26.74 | 26.7 | 400 |
| June 26, 2025 | 26.31 | 26.54 | 26.54 | 26.54 | 26.31 | 2,100 |
| June 25, 2025 | 26.3 | 26.4 | 26.32 | 26.4 | 26.3 | 1,900 |
| June 24, 2025 | 26.34 | 26.43 | 26.35 | 26.53 | 26.34 | 2,800 |
| June 23, 2025 | 26.12 | 26.46 | 26.38 | 26.46 | 26.12 | 8,100 |
| June 20, 2025 | 26.23 | 26.26 | 26.26 | 26.28 | 26.23 | 1,400 |
| June 19, 2025 | 25.87 | 26.15 | 26.15 | 26.15 | 25.73 | 3,401 |
| June 18, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| June 17, 2025 | 26.14 | 26.12 | 26.12 | 26.14 | 26.06 | 2,300 |
| June 16, 2025 | 26.39 | 26.34 | 26.34 | 26.39 | 26.34 | 1,600 |
| June 13, 2025 | 26.35 | 26.23 | 26.23 | 26.4 | 26.23 | 3,000 |
| June 12, 2025 | 26.67 | 26.77 | 26.77 | 26.77 | 26.57 | 4,200 |
| June 11, 2025 | 26.64 | 26.55 | 26.55 | 26.64 | 26.49 | 825 |