Purpose International Dividend Fund (PID.TO) TSX

Currency In CAD

PID.TO Historical Return

If you invested $1000 in Purpose International Dividend Fund (PID.TO) 10 years ago, it would be worth $2,572.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,969.19, while $1000 invested 1 year ago would be worth $1,180.4. This corresponds to total returns of 157.28%, 96.92%, 18.04%, respectively, with annualized returns of 9.91%, 14.52%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	33.55	33.24	33.24	33.57	33.21	7,301
September 30, 2026	34.06	33.85	33.85	34.11	33.85	13,214
September 29, 2026	33.99	33.9	33.9	33.99	33.85	4,328
September 28, 2026	34.33	34.36	34.36	34.42	34.23	3,865
September 25, 2026	34.29	34.53	34.53	34.54	34.29	4,450
September 24, 2026	34.2	34.21	34.21	34.23	34.06	2,421
September 23, 2026	34.17	34.09	34.09	34.26	33.98	14,615
September 22, 2026	34.6	34.68	34.68	34.68	34.45	17,301
September 21, 2026	34.43	34.57	34.57	34.57	34.41	2,308
September 18, 2026	34.1	34.16	34.16	34.16	34.1	1,890
September 17, 2026	34.64	34.51	34.51	34.64	34.51	1,142
September 16, 2026	34.24	34.34	34.34	34.46	34.24	389
September 15, 2026	34.41	34.28	34.28	34.41	34.2	2,750
September 11, 2026	34.3	34.42	34.42	34.44	34.3	8,435
September 10, 2026	33.99	33.86	33.86	34	33.85	3,951
September 09, 2026	34	34	34	34	34	500
September 08, 2026	34.37	34.33	34.33	34.49	34.3	2,908
September 04, 2026	34.79	34.79	34.79	34.79	34.79	767
September 03, 2026	34.78	34.78	34.78	34.78	34.78	0
September 02, 2026	34.48	34.43	34.43	34.5	34.43	5,700
September 01, 2026	34.51	34.47	34.47	34.63	34.44	3,214
August 31, 2026	34.46	34.39	34.39	34.47	34.36	2,400
August 28, 2026	34.54	34.57	34.57	34.57	34.54	561
August 27, 2026	34.54	34.43	34.43	34.54	34.43	850
August 26, 2026	34.85	34.85	34.85	34.85	34.85	153
August 25, 2026	34.81	34.95	34.95	34.95	34.81	3,415
August 24, 2026	34.65	34.77	34.77	34.8	34.65	2,703
August 21, 2026	34.45	34.51	34.51	34.51	34.45	2,491
August 20, 2026	34.3	34.31	34.31	34.31	34.3	412
August 19, 2026	34.36	34.33	34.33	34.36	34.31	1,407
August 18, 2026	34.34	34.36	34.36	34.39	34.28	6,416
August 17, 2026	34.35	34.34	34.34	34.35	34.34	1,200
August 14, 2026	34.49	34.46	34.46	34.5	34.46	1,518
August 13, 2026	34.66	34.76	34.76	34.79	34.64	5,133
August 12, 2026	34.7	34.7	34.7	34.7	34.7	1,000
August 11, 2026	34.81	34.75	34.75	34.81	34.75	590
August 10, 2026	34.99	34.78	34.78	34.99	34.78	1,080
August 07, 2026	35.03	35.03	35.03	35.03	35.03	237
August 06, 2026	35.08	34.97	34.97	35.08	34.95	3,064
August 05, 2026	35.14	35.14	35.14	35.14	35.14	1,009
August 04, 2026	35.01	35.02	35.02	35.05	34.98	1,648
July 31, 2026	34.7	34.76	34.76	34.76	34.56	4,902
July 30, 2026	34.91	35.06	35.06	35.11	34.9	2,654
July 29, 2026	34.37	34.33	34.33	34.41	34.29	3,800
July 28, 2026	34.18	34.4	34.4	34.42	34.16	5,007
July 27, 2026	34.31	34.44	34.44	34.44	34.2	7,521
July 24, 2026	33.85	33.99	33.99	34.06	33.85	4,064
July 23, 2026	33.64	33.73	33.73	33.73	33.64	6,100
July 22, 2026	34.08	34.09	34.09	34.09	34.08	1,019
July 21, 2026	33.71	33.93	33.93	33.93	33.67	3,526
July 20, 2026	33.57	33.45	33.45	33.57	33.45	1,355
July 17, 2026	33.24	33.55	33.55	33.55	33.24	4,219
July 16, 2026	33.43	33.61	33.61	33.63	33.43	9,900
July 15, 2026	33.65	33.78	33.78	33.78	33.62	2,505
July 14, 2026	33.73	33.6	33.6	33.73	33.58	3,153
July 13, 2026	33.6	33.59	33.59	33.66	33.55	4,958
July 10, 2026	33.67	33.71	33.71	33.71	33.6	4,464
July 09, 2026	33.5	33.57	33.57	33.57	33.5	2,100
July 08, 2026	33.47	33.4	33.4	33.47	33.31	2,757
July 07, 2026	34.02	33.85	33.85	34.11	33.73	5,575