Purpose International Dividend Fund - PID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	30.81	30.96	30.96	30.96	30.81	2,505
January 13, 2026	30.85	30.69	30.69	30.85	30.69	3,100
January 12, 2026	30.84	30.88	30.88	30.9	30.79	12,745
January 09, 2026	30.7	30.93	30.93	30.93	30.67	3,400
January 08, 2026	30.55	30.71	30.71	30.72	30.55	5,537
January 07, 2026	30.43	30.56	30.56	30.79	30.43	6,300
January 06, 2026	30.7	30.67	30.67	30.74	30.66	3,914
January 05, 2026	30.36	30.51	30.51	30.55	30.36	4,333
January 02, 2026	30.39	30.33	30.33	30.39	30.28	530
December 31, 2025	30.14	30.02	30.02	30.14	30.01	1,300
December 30, 2025	30.15	30.13	30.13	30.15	30.1	2,200
December 29, 2025	30.03	30.01	30.01	30.03	29.95	3,500
December 23, 2025	30.13	30.13	30.13	30.13	30.13	200
December 22, 2025	30.01	30	30	30.06	30	4,200
December 19, 2025	30.02	29.98	29.98	30.02	29.98	500
December 18, 2025	29.9	29.87	29.87	29.9	29.79	3,301
December 17, 2025	29.77	29.7	29.7	29.77	29.7	1,124
December 16, 2025	29.73	29.71	29.71	29.75	29.7	5,000
December 15, 2025	29.91	29.88	29.88	29.92	29.88	3,800
December 12, 2025	29.79	29.79	29.79	29.79	29.79	501
December 11, 2025	29.73	29.81	29.81	29.84	29.73	1,900
December 10, 2025	29.43	29.62	29.62	29.62	29.43	4,200
December 09, 2025	29.35	29.38	29.38	29.44	29.35	10,800
December 08, 2025	29.4	29.36	29.36	29.4	29.28	3,810
December 05, 2025	29.39	29.29	29.29	29.39	29.29	1,805
December 04, 2025	29.68	29.68	29.68	29.68	29.65	1,805
December 03, 2025	29.51	29.57	29.57	29.57	29.51	1,600
December 02, 2025	29.5	29.5	29.5	29.5	29.43	6,237
December 01, 2025	29.56	29.5	29.5	29.56	29.39	20,405
November 28, 2025	29.4	29.79	29.79	29.79	29.35	2,733
November 27, 2025	29.55	29.55	29.55	29.55	29.55	100
November 26, 2025	29.44	29.55	29.55	29.55	29.44	6,581
November 25, 2025	29.26	29.45	29.45	29.45	29.26	8,600
November 24, 2025	29.07	29.06	29.06	29.07	29.02	4,400
November 21, 2025	28.81	29.08	29.08	29.09	28.81	3,500
November 20, 2025	28.93	28.57	28.57	28.93	28.56	4,700
November 19, 2025	28.74	28.79	28.79	28.79	28.68	1,401
November 18, 2025	28.93	28.8	28.8	28.93	28.72	2,146
November 17, 2025	29.19	29.24	29.24	29.24	29.19	1,600
November 14, 2025	29.48	29.5	29.5	29.5	29.48	1,148
November 13, 2025	29.62	29.6	29.6	29.7	29.6	11,500
November 12, 2025	29.63	29.68	29.68	29.68	29.57	5,608
November 11, 2025	29.48	29.52	29.52	29.52	29.38	4,500
November 10, 2025	29.06	29.23	29.23	29.27	28.95	4,448
November 07, 2025	28.98	28.97	28.97	28.98	28.97	200
November 06, 2025	29.03	29.04	29.04	29.08	29.03	1,400
November 05, 2025	28.74	28.91	28.91	28.92	28.74	11,600
November 04, 2025	28.63	28.74	28.74	28.75	28.63	3,325
November 03, 2025	29.11	29.11	29.11	29.11	29.11	300
October 31, 2025	28.77	28.71	28.71	28.77	28.71	2,300
October 30, 2025	28.86	28.9	28.9	28.93	28.86	1,900
October 29, 2025	28.94	28.94	28.94	28.98	28.88	1,525
October 28, 2025	29.12	29.18	29.18	29.18	29.1	2,518
October 27, 2025	29.14	29.2	29.2	29.2	29.14	1,400
October 24, 2025	28.99	28.96	28.96	29	28.96	4,318
October 23, 2025	28.91	28.85	28.85	28.91	28.85	1,500
October 22, 2025	28.72	28.79	28.79	28.79	28.72	400
October 21, 2025	28.88	28.83	28.83	28.9	28.76	15,052
October 20, 2025	28.99	28.98	28.98	28.99	28.97	1,301
October 17, 2025	28.85	28.92	28.92	28.92	28.85	1,049

Purpose International Dividend Fund (PID.TO) TSX