Purpose International Dividend Fund (PID.TO) TSX

28.26

+0.12(+0.43%)

Updated at September 29 09:47AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202528.0128.1428.1428.1628.0131,000
September 25, 202527.9327.9927.9927.9927.921,322
September 24, 202528.0128.0627.9828.0928.01600
September 23, 202528.1328.1628.0828.1628.13900
September 22, 20252828.1328.0528.13283,739
September 19, 202527.9827.9927.912827.9313,225
September 18, 202528.0928.0928.0128.0928.09400
September 17, 202528.0928.1228.0428.228.054,700
September 16, 202528.2528.1628.0828.2528.161,407
September 15, 202528.4928.4228.3428.4928.429,600
September 12, 202528.3628.3728.3728.3728.312,200
September 11, 202528.428.5928.5928.5928.43,400
September 10, 202528.1928.2728.2728.2728.142,200
September 09, 202528.2228.3228.3228.3328.226,330
September 08, 202528.1828.2228.2228.2228.18222
September 05, 202528.2328.0728.0728.2328.077,980
September 04, 202527.7427.9327.9327.9327.711,449
September 03, 202527.4927.6127.6127.6127.496,303
September 02, 202527.4627.5127.5127.5127.412,100
August 29, 202527.7827.627.627.7827.593,614
August 28, 202527.8827.9427.9427.9527.882,515
August 27, 202527.9927.8127.8127.9927.816,500
August 26, 202527.9728.328.2228.327.972,800
August 25, 202528.628.4428.3628.628.45,500
August 22, 202528.728.6128.5328.7328.61700
August 21, 202528.4228.4728.3928.4728.414,523
August 20, 202528.4528.5328.4528.5328.432,901
August 19, 202528.3828.2628.1828.428.264,900
August 18, 202528.2128.2128.1328.2228.21900
August 15, 202528.2128.2928.2828.2928.182,800
August 14, 202527.9128.128.128.127.912,900
August 13, 202527.8828.0128.0128.0127.875,200
August 12, 202527.6927.8627.8627.8627.691,800
August 11, 202527.427.427.427.5227.42,800
August 08, 202527.4527.3827.3827.4927.381,217
August 07, 202527.1427.2427.2427.2427.135,145
August 06, 20252727.127.127.1273,245
August 05, 202526.8526.8826.8826.8826.851,000
August 01, 202526.3826.5426.5426.5426.381,610
July 31, 202526.6626.6626.6626.6626.66917
July 30, 202526.8626.8626.8626.8626.86600
July 29, 202526.7226.8826.8826.8826.675,346
July 28, 202526.7726.7726.6926.7726.77200
July 25, 202527.0227.0526.9727.1627.024,532
July 24, 202527.1827.2227.1427.2227.183,749
July 23, 202526.9127.1927.1127.1926.94,026
July 22, 202526.6426.6626.6626.726.565,545
July 21, 202526.6126.726.726.726.563,136
July 18, 202526.4726.3626.3626.4826.361,400
July 17, 202526.5126.5326.5326.5426.51400
July 16, 202526.4426.526.526.5226.363,900
July 15, 202526.3926.5526.5526.6226.3910,943
July 14, 202526.6826.7726.7726.7726.662,004
July 11, 202526.6426.6826.6826.726.622,907
July 10, 202526.8526.9226.9226.9226.735,006
July 09, 202526.7826.9326.9326.9326.788,922
July 08, 202526.4426.6626.6626.6626.445,600
July 07, 202526.5226.526.526.5226.463,200
July 04, 202526.5726.7126.7126.7126.573,045
July 03, 202526.4326.7426.7426.7626.34,332
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved