Purpose International Dividend Fund - PID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.01	28.14	28.14	28.16	28.01	31,000
September 25, 2025	27.93	27.99	27.99	27.99	27.92	1,322
September 24, 2025	28.01	28.06	27.98	28.09	28.01	600
September 23, 2025	28.13	28.16	28.08	28.16	28.13	900
September 22, 2025	28	28.13	28.05	28.13	28	3,739
September 19, 2025	27.98	27.99	27.91	28	27.93	13,225
September 18, 2025	28.09	28.09	28.01	28.09	28.09	400
September 17, 2025	28.09	28.12	28.04	28.2	28.05	4,700
September 16, 2025	28.25	28.16	28.08	28.25	28.16	1,407
September 15, 2025	28.49	28.42	28.34	28.49	28.42	9,600
September 12, 2025	28.36	28.37	28.37	28.37	28.31	2,200
September 11, 2025	28.4	28.59	28.59	28.59	28.4	3,400
September 10, 2025	28.19	28.27	28.27	28.27	28.14	2,200
September 09, 2025	28.22	28.32	28.32	28.33	28.22	6,330
September 08, 2025	28.18	28.22	28.22	28.22	28.18	222
September 05, 2025	28.23	28.07	28.07	28.23	28.07	7,980
September 04, 2025	27.74	27.93	27.93	27.93	27.71	1,449
September 03, 2025	27.49	27.61	27.61	27.61	27.49	6,303
September 02, 2025	27.46	27.51	27.51	27.51	27.41	2,100
August 29, 2025	27.78	27.6	27.6	27.78	27.59	3,614
August 28, 2025	27.88	27.94	27.94	27.95	27.88	2,515
August 27, 2025	27.99	27.81	27.81	27.99	27.81	6,500
August 26, 2025	27.97	28.3	28.22	28.3	27.97	2,800
August 25, 2025	28.6	28.44	28.36	28.6	28.4	5,500
August 22, 2025	28.7	28.61	28.53	28.73	28.61	700
August 21, 2025	28.42	28.47	28.39	28.47	28.41	4,523
August 20, 2025	28.45	28.53	28.45	28.53	28.43	2,901
August 19, 2025	28.38	28.26	28.18	28.4	28.26	4,900
August 18, 2025	28.21	28.21	28.13	28.22	28.21	900
August 15, 2025	28.21	28.29	28.28	28.29	28.18	2,800
August 14, 2025	27.91	28.1	28.1	28.1	27.91	2,900
August 13, 2025	27.88	28.01	28.01	28.01	27.87	5,200
August 12, 2025	27.69	27.86	27.86	27.86	27.69	1,800
August 11, 2025	27.4	27.4	27.4	27.52	27.4	2,800
August 08, 2025	27.45	27.38	27.38	27.49	27.38	1,217
August 07, 2025	27.14	27.24	27.24	27.24	27.13	5,145
August 06, 2025	27	27.1	27.1	27.1	27	3,245
August 05, 2025	26.85	26.88	26.88	26.88	26.85	1,000
August 01, 2025	26.38	26.54	26.54	26.54	26.38	1,610
July 31, 2025	26.66	26.66	26.66	26.66	26.66	917
July 30, 2025	26.86	26.86	26.86	26.86	26.86	600
July 29, 2025	26.72	26.88	26.88	26.88	26.67	5,346
July 28, 2025	26.77	26.77	26.69	26.77	26.77	200
July 25, 2025	27.02	27.05	26.97	27.16	27.02	4,532
July 24, 2025	27.18	27.22	27.14	27.22	27.18	3,749
July 23, 2025	26.91	27.19	27.11	27.19	26.9	4,026
July 22, 2025	26.64	26.66	26.66	26.7	26.56	5,545
July 21, 2025	26.61	26.7	26.7	26.7	26.56	3,136
July 18, 2025	26.47	26.36	26.36	26.48	26.36	1,400
July 17, 2025	26.51	26.53	26.53	26.54	26.51	400
July 16, 2025	26.44	26.5	26.5	26.52	26.36	3,900
July 15, 2025	26.39	26.55	26.55	26.62	26.39	10,943
July 14, 2025	26.68	26.77	26.77	26.77	26.66	2,004
July 11, 2025	26.64	26.68	26.68	26.7	26.62	2,907
July 10, 2025	26.85	26.92	26.92	26.92	26.73	5,006
July 09, 2025	26.78	26.93	26.93	26.93	26.78	8,922
July 08, 2025	26.44	26.66	26.66	26.66	26.44	5,600
July 07, 2025	26.52	26.5	26.5	26.52	26.46	3,200
July 04, 2025	26.57	26.71	26.71	26.71	26.57	3,045
July 03, 2025	26.43	26.74	26.74	26.76	26.3	4,332

Purpose International Dividend Fund (PID.TO) TSX