Purpose International Dividend Fund (PID.TO) TSX

32.34

-0.21(-0.65%)

Updated at June 01 01:50PM

Currency In CAD

PID.TO Historical Return

If you invested $1000 in Purpose International Dividend Fund (PID.TO) 10 years ago, it would be worth $2,574.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,925, while $1000 invested 1 year ago would be worth $1,253.97. This corresponds to total returns of 157.48%, 92.5%, 25.4%, respectively, with annualized returns of 9.91%, 13.99%, 25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.41	32.34	32.34	32.41	32.21	1,924
May 29, 2026	32.68	32.55	32.55	32.68	32.54	3,450
May 28, 2026	32.61	32.45	32.45	32.62	32.43	4,500
May 27, 2026	32.59	32.68	32.68	32.68	32.56	3,915
May 26, 2026	32.76	32.81	32.81	32.81	32.69	4,726
May 25, 2026	32.99	33.05	33.05	33.05	32.99	1,350
May 22, 2026	32.46	32.39	32.39	32.47	32.39	14,319
May 21, 2026	32.01	32.51	32.51	32.56	32.01	1,183
May 20, 2026	32.35	32.44	32.44	32.44	32.32	93,200
May 19, 2026	31.87	31.88	31.88	32	31.82	4,432
May 15, 2026	31.91	31.72	31.72	31.91	31.67	9,900
May 14, 2026	32.19	32.14	32.14	32.19	32.03	7,033
May 13, 2026	31.99	32.16	32.16	32.16	31.99	4,014
May 12, 2026	31.79	32	32	32	31.79	5,925
May 11, 2026	31.9	31.97	31.97	32	31.88	12,249
May 08, 2026	31.95	31.9	31.9	31.95	31.89	2,560
May 07, 2026	32	31.72	31.72	32	31.63	3,196
May 06, 2026	32.15	32.14	32.14	32.15	32	7,400
May 05, 2026	31.38	31.38	31.38	31.38	31.37	2,334
May 04, 2026	31.25	31.1	31.1	31.26	30.93	6,978
May 01, 2026	31.55	31.55	31.55	31.59	31.39	6,943
April 30, 2026	31.47	31.48	31.48	31.48	31.47	911
April 29, 2026	31.1	31.09	31.09	31.1	31.04	4,200
April 28, 2026	31.52	31.48	31.48	31.52	31.33	6,844
April 27, 2026	31.45	31.35	31.35	31.45	31.34	2,436
April 24, 2026	31.5	31.5	31.5	31.51	31.49	682
April 23, 2026	31.78	31.61	31.61	31.78	31.55	2,357
April 22, 2026	31.64	31.72	31.72	31.72	31.64	1,635
April 21, 2026	32.04	31.85	31.85	32.04	31.85	1,902
April 20, 2026	32.42	32.23	32.23	32.42	32.16	3,791
April 17, 2026	32.56	32.66	32.66	32.66	32.41	4,225
April 16, 2026	32.32	32.2	32.2	32.43	32.12	4,225
April 15, 2026	32.65	32.44	32.44	32.65	32.38	7,377
April 14, 2026	32.46	32.66	32.66	32.79	32.46	2,900
April 13, 2026	32.33	32.43	32.43	32.43	32.33	229
April 10, 2026	32.61	32.45	32.45	32.61	32.38	7,113
April 09, 2026	32.21	32.42	32.42	32.47	32.16	2,990
April 08, 2026	32.64	32.43	32.43	32.64	32.3	11,560
April 07, 2026	31.31	31.49	31.49	31.49	31.31	204
April 06, 2026	31.52	31.63	31.63	31.66	31.52	2,542
April 02, 2026	31.23	31.49	31.49	31.49	31.23	2,130
April 01, 2026	31.73	31.66	31.66	31.76	31.61	1,967
March 31, 2026	30.98	31.16	31.16	31.17	30.79	4,718
March 30, 2026	30.35	30.32	30.32	30.48	30.25	27,057
March 27, 2026	30.09	30.01	30.01	30.25	30.01	14,625
March 26, 2026	30.54	30.37	30.29	30.55	30.37	2,779
March 25, 2026	30.76	30.73	30.68	30.76	30.73	242
March 24, 2026	29.85	30.27	30.19	30.27	29.85	1,587
March 23, 2026	29.97	30.22	30.14	30.22	29.95	2,452
March 20, 2026	30.35	29.5	29.42	30.35	29.5	2,177
March 19, 2026	30.51	30.51	30.43	30.51	30.51	464
March 18, 2026	30.66	30.53	30.45	30.75	30.48	9,127
March 17, 2026	30.71	30.79	30.71	30.85	30.71	4,345
March 16, 2026	30.3	30.63	30.55	30.63	30.3	335
March 13, 2026	30.57	30.29	30.21	30.59	30.24	3,001
March 12, 2026	30.22	30.34	30.26	30.34	30.22	1,553
March 11, 2026	30.59	30.72	30.64	30.72	30.59	541
March 10, 2026	30.72	30.72	30.64	30.72	30.72	579
March 09, 2026	30.09	30.7	30.62	30.7	29.75	5,022
March 06, 2026	30.3	30.4	30.32	30.53	30.3	4,436