Purpose International Dividend Fund (PID.TO) TSX

28.18

+0.11(+0.39%)

Updated at September 08 09:30AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2328.0728.0728.2328.077,980
September 04, 202527.7427.9327.9327.9327.711,449
September 03, 202527.4927.6127.6127.6127.496,303
September 02, 202527.4627.5127.5127.5127.412,100
August 29, 202527.7827.627.627.7827.593,614
August 28, 202527.8827.9427.9427.9527.882,515
August 27, 202527.9927.8127.8127.9927.816,500
August 26, 202527.9728.328.2228.327.972,800
August 25, 202528.628.4428.3628.628.45,500
August 22, 202528.728.6128.5328.7328.61700
August 21, 202528.4228.4728.3928.4728.414,523
August 20, 202528.4528.5328.4528.5328.432,901
August 19, 202528.3828.2628.1828.428.264,900
August 18, 202528.2128.2128.1328.2228.21900
August 15, 202528.2128.2928.2828.2928.182,800
August 14, 202527.9128.128.128.127.912,900
August 13, 202527.8828.0128.0128.0127.875,200
August 12, 202527.6927.8627.8627.8627.691,800
August 11, 202527.427.427.427.5227.42,800
August 08, 202527.4527.3827.3827.4927.381,217
August 07, 202527.1427.2427.2427.2427.135,145
August 06, 20252727.127.127.1273,245
August 05, 202526.8526.8826.8826.8826.851,000
August 01, 202526.3826.5426.5426.5426.381,610
July 31, 202526.6626.6626.6626.6626.66917
July 30, 202526.8626.8626.8626.8626.86600
July 29, 202526.7226.8826.8826.8826.675,346
July 28, 202526.7726.7726.6926.7726.77200
July 25, 202527.0227.0526.9727.1627.024,532
July 24, 202527.1827.2227.1427.2227.183,749
July 23, 202526.9127.1927.1127.1926.94,026
July 22, 202526.6426.6626.6626.726.565,545
July 21, 202526.6126.726.726.726.563,136
July 18, 202526.4726.3626.3626.4826.361,400
July 17, 202526.5126.5326.5326.5426.51400
July 16, 202526.4426.526.526.5226.363,900
July 15, 202526.3926.5526.5526.6226.3910,943
July 14, 202526.6826.7726.7726.7726.662,004
July 11, 202526.6426.6826.6826.726.622,907
July 10, 202526.8526.9226.9226.9226.735,006
July 09, 202526.7826.9326.9326.9326.788,922
July 08, 202526.4426.6626.6626.6626.445,600
July 07, 202526.5226.526.526.5226.463,200
July 04, 202526.5726.7126.7126.7126.573,045
July 03, 202526.4326.7426.7426.7626.34,332
July 02, 202526.5626.5526.5526.5626.512,200
June 30, 202526.4926.5626.5626.5626.492,600
June 27, 202526.7426.726.726.7426.7400
June 26, 202526.3126.5426.5426.5426.312,100
June 25, 202526.326.426.3226.426.31,900
June 24, 202526.3426.4326.3526.5326.342,800
June 23, 202526.1226.4626.3826.4626.128,100
June 20, 202526.2326.2626.2626.2826.231,400
June 19, 202525.8726.1526.1526.1525.733,401
June 18, 202526.126.126.126.126.10
June 17, 202526.1426.1226.1226.1426.062,300
June 16, 202526.3926.3426.3426.3926.341,600
June 13, 202526.3526.2326.2326.426.233,000
June 12, 202526.6726.7726.7726.7726.574,200
June 11, 202526.6426.5526.5526.6426.49825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved