Purpose International Dividend Fund - PID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	28.98	28.97	28.97	28.98	28.97	200
November 06, 2025	29.03	29.04	29.04	29.08	29.03	1,400
November 05, 2025	28.74	28.91	28.91	28.92	28.74	11,600
November 04, 2025	28.63	28.74	28.74	28.75	28.63	3,325
November 03, 2025	29.11	29.11	29.11	29.11	29.11	300
October 31, 2025	28.77	28.71	28.71	28.77	28.71	2,300
October 30, 2025	28.86	28.9	28.9	28.93	28.86	1,900
October 29, 2025	28.94	28.94	28.94	28.98	28.88	1,525
October 28, 2025	29.12	29.18	29.18	29.18	29.1	2,518
October 27, 2025	29.14	29.2	29.2	29.2	29.14	1,400
October 24, 2025	28.99	28.96	28.96	29	28.96	4,318
October 23, 2025	28.91	28.85	28.85	28.91	28.85	1,500
October 22, 2025	28.72	28.79	28.79	28.79	28.72	400
October 21, 2025	28.88	28.83	28.83	28.9	28.76	15,052
October 20, 2025	28.99	28.98	28.98	28.99	28.97	1,301
October 17, 2025	28.85	28.92	28.92	28.92	28.85	1,049
October 16, 2025	28.78	28.98	28.98	28.98	28.78	4,900
October 15, 2025	28.65	28.64	28.64	28.65	28.58	6,145
October 14, 2025	28.33	28.62	28.62	28.64	28.32	8,945
October 10, 2025	28.29	28.12	28.12	28.46	28.01	16,600
October 09, 2025	28.49	28.48	28.48	28.54	28.42	6,100
October 08, 2025	28.44	28.49	28.49	28.52	28.42	3,217
October 07, 2025	28.46	28.42	28.42	28.46	28.41	1,635
October 06, 2025	28.78	28.8	28.8	28.87	28.77	11,402
October 03, 2025	28.66	28.75	28.75	28.76	28.66	2,200
October 02, 2025	28.59	28.59	28.59	28.59	28.59	400
October 01, 2025	28.5	28.54	28.54	28.6	28.5	17,401
September 30, 2025	28.28	28.33	28.33	28.33	28.28	200
September 29, 2025	28.24	28.26	28.26	28.26	28.24	500
September 26, 2025	28.01	28.14	28.14	28.16	28.01	31,000
September 25, 2025	27.93	27.99	27.99	27.99	27.92	1,322
September 24, 2025	28.01	28.06	27.98	28.09	28.01	600
September 23, 2025	28.13	28.16	28.08	28.16	28.13	900
September 22, 2025	28	28.13	28.05	28.13	28	3,739
September 19, 2025	27.98	27.99	27.91	28	27.93	13,225
September 18, 2025	28.09	28.09	28.01	28.09	28.09	400
September 17, 2025	28.09	28.12	28.04	28.2	28.05	4,700
September 16, 2025	28.25	28.16	28.08	28.25	28.16	1,407
September 15, 2025	28.49	28.42	28.34	28.49	28.42	9,600
September 12, 2025	28.36	28.37	28.37	28.37	28.31	2,200
September 11, 2025	28.4	28.59	28.59	28.59	28.4	3,400
September 10, 2025	28.19	28.27	28.27	28.27	28.14	2,200
September 09, 2025	28.22	28.32	28.32	28.33	28.22	6,330
September 08, 2025	28.18	28.22	28.22	28.22	28.18	222
September 05, 2025	28.23	28.07	28.07	28.23	28.07	7,980
September 04, 2025	27.74	27.93	27.93	27.93	27.71	1,449
September 03, 2025	27.49	27.61	27.61	27.61	27.49	6,303
September 02, 2025	27.46	27.51	27.51	27.51	27.41	2,100
August 29, 2025	27.78	27.6	27.6	27.78	27.59	3,614
August 28, 2025	27.88	27.94	27.94	27.95	27.88	2,515
August 27, 2025	27.99	27.81	27.81	27.99	27.81	6,500
August 26, 2025	27.97	28.3	28.22	28.3	27.97	2,800
August 25, 2025	28.6	28.44	28.36	28.6	28.4	5,500
August 22, 2025	28.7	28.61	28.53	28.73	28.61	700
August 21, 2025	28.42	28.47	28.39	28.47	28.41	4,523
August 20, 2025	28.45	28.53	28.45	28.53	28.43	2,901
August 19, 2025	28.38	28.26	28.18	28.4	28.26	4,900
August 18, 2025	28.21	28.21	28.13	28.22	28.21	900
August 15, 2025	28.21	28.29	28.28	28.29	28.18	2,800
August 14, 2025	27.91	28.1	28.1	28.1	27.91	2,900

Purpose International Dividend Fund (PID.TO) TSX