Purpose International Dividend Fund - PID.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	32.59	32.68	32.68	32.68	32.51	2,439
February 19, 2026	32.37	32.5	32.5	32.5	32.37	700
February 18, 2026	32.79	32.79	32.79	32.79	32.59	11,824
February 17, 2026	32.49	32.54	32.54	32.54	32.29	8,434
February 13, 2026	32.08	32.4	32.4	32.4	32.08	2,924
February 12, 2026	32.54	32.4	32.4	32.56	32.37	4,605
February 11, 2026	32.45	32.37	32.37	32.54	32.23	14,807
February 10, 2026	32.31	32.39	32.39	32.46	32.3	25,309
February 09, 2026	32.15	32.44	32.44	32.44	32.1	7,300
February 06, 2026	32.03	32.35	32.35	32.35	32	1,416
February 05, 2026	31.77	31.59	31.59	31.77	31.55	1,511
February 04, 2026	32.04	31.93	31.93	32.15	31.93	11,719
February 03, 2026	31.57	31.66	31.66	31.66	31.48	5,121
February 02, 2026	31.19	31.29	31.29	31.33	31.05	12,300
January 30, 2026	30.91	31.04	31.04	31.04	30.81	5,837
January 29, 2026	31.05	31.11	31.11	31.11	30.86	6,400
January 28, 2026	30.98	30.69	30.69	30.98	30.65	2,900
January 27, 2026	30.96	31.07	30.99	31.11	30.96	10,004
January 26, 2026	30.88	30.83	30.75	30.88	30.79	3,923
January 23, 2026	30.5	30.61	30.53	30.62	30.45	6,502
January 22, 2026	30.66	30.61	30.53	30.66	30.58	4,027
January 21, 2026	30.3	30.61	30.53	30.62	30.3	7,600
January 20, 2026	30.36	30.39	30.31	30.48	30.36	2,800
January 19, 2026	30.83	30.87	30.79	30.87	30.83	523
January 16, 2026	30.91	30.87	30.87	30.91	30.84	2,039
January 15, 2026	30.99	30.88	30.88	30.99	30.88	809
January 14, 2026	30.81	30.96	30.96	30.96	30.81	2,505
January 13, 2026	30.85	30.69	30.69	30.85	30.69	3,100
January 12, 2026	30.84	30.88	30.88	30.9	30.79	12,745
January 09, 2026	30.7	30.93	30.93	30.93	30.67	3,400
January 08, 2026	30.55	30.71	30.71	30.72	30.55	5,537
January 07, 2026	30.43	30.56	30.56	30.79	30.43	6,300
January 06, 2026	30.7	30.67	30.67	30.74	30.66	3,914
January 05, 2026	30.36	30.51	30.51	30.55	30.36	4,333
January 02, 2026	30.39	30.33	30.33	30.39	30.28	530
December 31, 2025	30.14	30.02	30.02	30.14	30.01	1,300
December 30, 2025	30.15	30.13	30.13	30.15	30.1	2,200
December 29, 2025	30.03	30.01	30.01	30.03	29.95	3,500
December 23, 2025	30.13	30.13	30.13	30.13	30.13	200
December 22, 2025	30.01	30	30	30.06	30	4,200
December 19, 2025	30.02	29.98	29.98	30.02	29.98	500
December 18, 2025	29.9	29.87	29.87	29.9	29.79	3,301
December 17, 2025	29.77	29.7	29.7	29.77	29.7	1,124
December 16, 2025	29.73	29.71	29.71	29.75	29.7	5,000
December 15, 2025	29.91	29.88	29.88	29.92	29.88	3,800
December 12, 2025	29.79	29.79	29.79	29.79	29.79	501
December 11, 2025	29.73	29.81	29.81	29.84	29.73	1,900
December 10, 2025	29.43	29.62	29.62	29.62	29.43	4,200
December 09, 2025	29.35	29.38	29.38	29.44	29.35	10,800
December 08, 2025	29.4	29.36	29.36	29.4	29.28	3,810
December 05, 2025	29.39	29.29	29.29	29.39	29.29	1,805
December 04, 2025	29.68	29.68	29.68	29.68	29.65	1,805
December 03, 2025	29.51	29.57	29.57	29.57	29.51	1,600
December 02, 2025	29.5	29.5	29.5	29.5	29.43	6,237
December 01, 2025	29.56	29.5	29.5	29.56	29.39	20,405
November 28, 2025	29.4	29.79	29.79	29.79	29.35	2,733
November 27, 2025	29.55	29.55	29.55	29.55	29.55	100
November 26, 2025	29.44	29.55	29.55	29.55	29.44	6,581
November 25, 2025	29.26	29.45	29.45	29.45	29.26	8,600
November 24, 2025	29.07	29.06	29.06	29.07	29.02	4,400

Purpose International Dividend Fund (PID.TO) TSX