Invesco International Dividend Achievers ETF (PID) NASDAQ

21.09

-0.08(-0.38%)

Updated at September 08 03:05PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2521.1721.1721.2921.1142,258
September 04, 202521.1221.1321.1321.1521.0455,426
September 03, 202521.1221.0821.0821.1421.0547,200
September 02, 202521.2421.1721.1721.2421.134,400
August 29, 202521.3321.3921.3921.421.3367,640
August 28, 202521.421.3721.3721.421.2743,834
August 27, 202521.321.3821.3821.4421.2990,711
August 26, 202521.3721.3321.3321.3721.2749,300
August 25, 202521.4621.3721.3721.521.3647,300
August 22, 202521.2721.5121.5121.5621.2745,238
August 21, 202521.1621.2621.2621.321.16111,515
August 20, 202521.1921.2521.2521.321.19103,316
August 19, 202521.1121.1521.1521.2221.11118,700
August 18, 202521.0921.1221.1221.1721.0949,397
August 15, 202521.1321.1521.1521.1821.0864,428
August 14, 202521.0921.0821.0821.092151,600
August 13, 20252121.2121.2121.232146,400
August 12, 202520.9420.9820.982120.8958,716
August 11, 202520.8220.8220.8220.9720.8143,800
August 08, 202520.7820.8620.8620.920.7840,546
August 07, 202520.7720.7420.7420.8720.6773,700
August 06, 202520.7720.6920.6920.7720.6633,836
August 05, 202520.7220.7220.7220.820.6859,100
August 04, 202520.5820.720.720.720.5850,900
August 01, 202520.5720.4920.4920.5820.43161,906
July 31, 202520.5420.5120.5120.6220.4676,800
July 30, 202520.7620.6320.6320.7720.652,300
July 29, 202520.8120.7720.7720.8120.7248,340
July 28, 202521.0320.8220.8221.0320.836,542
July 25, 202521.0521.0521.0521.0720.9442,616
July 24, 202521.0721.1121.1121.2121.0734,900
July 23, 202521.0921.1921.1921.1921.0942,700
July 22, 202520.7721.0121.0121.0120.7742,800
July 21, 202520.7620.7220.7220.8320.7138,262
July 18, 202520.7820.6820.6820.820.66179,800
July 17, 202520.6720.7420.7420.7820.6652,200
July 16, 202520.6920.7420.7420.7520.6144,508
July 15, 202520.7520.6520.6520.7620.6259,000
July 14, 202520.6320.720.720.7520.6333,100
July 11, 202520.720.720.720.7520.6462,804
July 10, 202520.6820.7920.7920.8420.64187,100
July 09, 202520.7620.6920.6920.8120.6755,600
July 08, 202520.6720.7520.7520.820.6366,473
July 07, 202520.8420.7220.7220.8420.6552,139
July 03, 202520.7920.8520.8520.8920.7550,500
July 02, 202520.620.820.820.820.5883,600
July 01, 202520.4920.6620.6620.7520.4964,900
June 30, 202520.320.520.520.5320.3103,700
June 27, 202520.4320.3320.3320.4620.23273,636
June 26, 202520.2920.3820.3820.4120.24214,301
June 25, 202520.220.120.120.220.06101,839
June 24, 202520.220.2720.2720.3520.257,247
June 23, 202520.120.1620.1620.2120.0663,200
June 20, 202520.5620.4120.4120.5920.458,100
June 18, 202520.6320.5820.5820.720.5643,736
June 17, 202520.8520.6320.6320.8520.62392,425
June 16, 202520.8820.8120.8120.9820.8151,717
June 13, 202520.8220.820.820.9220.7852,333
June 12, 202520.7420.9320.9320.9420.7452,214
June 11, 202520.7520.7220.7220.7920.6945,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved