Invesco International Dividend Achievers ETF (PID) NASDAQ

Currency In USD

PID Historical Return

If you invested $1000 in Invesco International Dividend Achievers ETF (PID) 10 years ago, it would be worth $2,254.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.49, while $1000 invested 1 year ago would be worth $1,099.7. This corresponds to total returns of 125.41%, 51.95%, 9.97%, respectively, with annualized returns of 8.46%, 8.73%, 9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.11	23.13	23.13	23.22	23.1	35,033
August 20, 2026	23	22.99	22.99	23.12	22.96	47,978
August 19, 2026	22.94	23.04	23.04	23.15	22.92	54,377
August 18, 2026	22.91	22.84	22.84	22.98	22.84	72,151
August 17, 2026	23.01	22.85	22.85	23.01	22.83	67,124
August 14, 2026	23.07	23.01	23.01	23.07	22.94	48,024
August 13, 2026	22.89	23.01	23.01	23.01	22.84	46,078
August 12, 2026	22.88	22.88	22.88	22.9	22.8	60,058
August 11, 2026	22.95	22.9	22.9	23	22.9	49,760
August 10, 2026	22.99	22.96	22.96	22.99	22.89	85,417
August 07, 2026	23.11	23.06	23.06	23.12	23.03	56,198
August 06, 2026	23.09	23	23	23.12	22.98	50,133
August 05, 2026	23.33	23.02	23.02	23.35	23.01	58,452
August 04, 2026	23.08	23.16	23.16	23.18	23	54,804
August 03, 2026	23.26	23.17	23.17	23.33	23.14	49,614
July 31, 2026	23.37	23.23	23.23	23.37	23.14	43,376
July 30, 2026	23.4	23.44	23.44	23.5	23.31	57,392
July 29, 2026	23.41	23.49	23.49	23.68	23.41	74,554
July 28, 2026	23.11	23.39	23.39	23.45	23.11	53,865
July 27, 2026	22.95	23.07	23.07	23.12	22.95	43,150
July 23, 2026	22.78	22.72	22.72	22.78	22.64	72,093
July 22, 2026	22.91	22.85	22.85	22.98	22.8	85,756
July 21, 2026	22.85	22.83	22.83	22.92	22.8	42,467
July 20, 2026	22.94	22.86	22.86	22.97	22.84	40,828
July 17, 2026	22.93	22.94	22.94	23.08	22.89	25,249
July 16, 2026	22.81	23.02	23.02	23.04	22.81	62,972
July 15, 2026	22.74	22.81	22.81	22.92	22.74	21,755
July 14, 2026	22.72	22.73	22.73	22.84	22.71	31,888
July 13, 2026	22.69	22.74	22.74	22.83	22.69	73,062
July 10, 2026	22.59	22.62	22.62	22.69	22.59	99,461
July 09, 2026	22.55	22.55	22.55	22.6	22.5	66,454
July 08, 2026	22.59	22.57	22.57	22.66	22.45	33,444
July 07, 2026	22.65	22.61	22.61	22.78	22.55	621,113
July 06, 2026	22.48	22.5	22.5	22.56	22.4	40,145
July 02, 2026	22.42	22.5	22.5	22.55	22.36	40,954
July 01, 2026	22.21	22.23	22.23	22.4	22.21	75,322
June 30, 2026	22.2	22.2	22.2	22.25	22.12	76,733
June 29, 2026	22.45	22.29	22.29	22.45	22.21	81,515
June 26, 2026	22.2	22.42	22.42	22.42	22.1	93,699
June 25, 2026	22.2	22.18	22.18	22.34	22.13	147,852
June 24, 2026	22.11	22.12	22.12	22.24	22.06	81,406
June 23, 2026	21.95	22.17	22.17	22.22	21.95	89,600
June 22, 2026	22.13	22.1	22.1	22.21	22.06	50,659
June 18, 2026	22.59	22.43	22.43	22.67	22.4	67,157
June 17, 2026	22.93	22.61	22.61	22.98	22.56	75,640
June 16, 2026	23.01	22.89	22.89	23.03	22.86	58,415
June 15, 2026	23.25	23.02	23.02	23.25	23.01	44,404
June 12, 2026	22.99	23.09	23.09	23.22	22.99	44,824
June 11, 2026	22.96	23	23	23.07	22.81	97,478
June 10, 2026	22.86	22.85	22.85	23.01	22.81	36,969
June 09, 2026	22.84	22.87	22.87	22.98	22.71	53,932
June 08, 2026	22.96	22.81	22.81	22.98	22.78	21,647
June 05, 2026	23.21	22.95	22.95	23.21	22.95	38,043
June 04, 2026	23.2	23.2	23.2	23.28	23.13	33,091
June 03, 2026	23.16	22.99	22.99	23.22	22.99	40,815
June 02, 2026	23.15	23.24	23.24	23.28	23.15	34,888
June 01, 2026	23.15	23.2	23.2	23.27	23.11	53,059
May 29, 2026	23.14	23.12	23.12	23.15	23.03	198,409
May 28, 2026	23.08	23.16	23.16	23.29	23	51,427
May 27, 2026	23.14	23.16	23.16	23.34	23.14	58,971