Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23.47	23.59	23.59	23.62	23.42	81,900
February 19, 2026	23.38	23.52	23.52	23.54	23.38	63,001
February 18, 2026	23.48	23.43	23.43	23.51	23.39	77,700
February 17, 2026	23.47	23.47	23.47	23.5	23.26	64,600
February 13, 2026	23.35	23.56	23.56	23.61	23.33	52,800
February 12, 2026	23.57	23.29	23.29	23.59	23.17	57,536
February 11, 2026	23.49	23.55	23.55	23.58	23.41	51,000
February 10, 2026	23.32	23.38	23.38	23.49	23.32	57,300
February 09, 2026	23.15	23.25	23.25	23.3	23.1	64,137
February 06, 2026	22.87	23.12	23.12	23.12	22.87	124,036
February 05, 2026	22.81	22.68	22.68	22.82	22.66	112,300
February 04, 2026	22.81	22.93	22.93	23.01	22.81	167,000
February 03, 2026	22.73	22.75	22.75	22.87	22.64	370,122
February 02, 2026	22.63	22.73	22.73	22.77	22.63	415,443
January 30, 2026	22.82	22.74	22.74	22.83	22.55	71,049
January 29, 2026	22.83	22.81	22.81	22.91	22.73	59,600
January 28, 2026	22.96	22.79	22.79	23.05	22.71	98,234
January 27, 2026	22.94	23.06	23.06	23.09	22.94	135,625
January 26, 2026	22.92	22.89	22.89	23	22.84	84,325
January 23, 2026	22.71	22.88	22.88	22.9	22.71	64,900
January 22, 2026	22.54	22.67	22.67	22.76	22.54	75,500
January 21, 2026	22.36	22.51	22.51	22.55	22.34	108,219
January 20, 2026	22.45	22.33	22.33	22.46	22.29	95,119
January 16, 2026	22.56	22.55	22.55	22.59	22.51	112,300
January 15, 2026	22.59	22.58	22.58	22.73	22.18	80,648
January 14, 2026	22.45	22.7	22.7	22.71	22.45	68,115
January 13, 2026	22.38	22.45	22.45	22.46	22.34	82,900
January 12, 2026	22.21	22.34	22.34	22.37	22.21	69,927
January 09, 2026	22.16	22.21	22.21	22.26	22.16	92,000
January 08, 2026	21.92	22.1	22.1	22.13	21.92	70,800
January 07, 2026	22.08	21.91	21.91	22.11	21.89	72,311
January 06, 2026	22.15	22.11	22.11	22.22	22.07	44,627
January 05, 2026	22.04	22.15	22.15	22.2	21.93	62,200
January 02, 2026	22.11	22.09	22.09	22.18	21.97	39,916
December 31, 2025	22.13	22	22	22.13	21.98	92,000
December 30, 2025	22.05	22.11	22.11	22.14	22.05	119,400
December 29, 2025	22.04	22.1	22.1	22.15	22.04	311,432
December 26, 2025	22.1	22.1	22.1	22.14	22.04	42,100
December 24, 2025	22.03	22.1	22.1	22.11	22	70,000
December 23, 2025	21.91	21.99	21.99	22.02	21.91	83,307
December 22, 2025	21.92	21.89	21.89	21.92	21.8	65,204
December 19, 2025	21.88	21.98	21.98	22.22	21.88	78,100
December 18, 2025	21.93	21.93	21.93	22.06	21.93	71,700
December 17, 2025	21.92	21.91	21.91	21.96	21.85	68,509
December 16, 2025	22.02	21.94	21.94	22.08	21.94	87,500
December 15, 2025	22.12	22.09	22.09	22.15	22.02	102,200
December 12, 2025	22.08	22.05	22.05	22.12	21.99	57,908
December 11, 2025	22.05	22.06	22.06	22.13	22.04	66,802
December 10, 2025	21.82	22.01	22.01	22.07	21.82	63,001
December 09, 2025	21.9	21.81	21.81	22.02	21.81	43,600
December 08, 2025	22.01	21.9	21.9	22.01	21.88	45,123
December 05, 2025	22.03	22.02	22.02	22.12	22.02	45,304
December 04, 2025	21.99	22	22	22.06	21.96	109,994
December 03, 2025	21.85	21.88	21.88	21.96	21.85	50,400
December 02, 2025	21.89	21.84	21.84	21.91	21.75	38,812
December 01, 2025	21.88	21.86	21.86	21.94	21.84	37,638
November 28, 2025	21.82	21.93	21.93	21.95	21.8	32,125
November 26, 2025	21.68	21.79	21.79	21.83	21.68	62,900
November 25, 2025	21.48	21.67	21.67	21.7	21.48	68,700
November 24, 2025	21.58	21.47	21.47	21.58	21.41	34,500

Invesco International Dividend Achievers ETF (PID) NASDAQ