Invesco International Dividend Achievers ETF (PID) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Invesco International Dividend Achievers ETF (PID) 10 years ago, it would be worth $2,033.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,411.02, while $1000 invested 1 year ago would be worth $1,010.94. This corresponds to total returns of 103.35%, 41.1%, 1.09%, respectively, with annualized returns of 7.35%, 7.13%, 1.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.35 | 21.25 | 21.25 | 21.38 | 21.17 | 55,695 |
| September 30, 2026 | 21.43 | 21.37 | 21.37 | 21.5 | 21.35 | 53,030 |
| September 29, 2026 | 21.32 | 21.34 | 21.34 | 21.37 | 21.23 | 41,199 |
| September 28, 2026 | 21.43 | 21.44 | 21.44 | 21.51 | 21.36 | 68,229 |
| September 25, 2026 | 21.47 | 21.49 | 21.49 | 21.51 | 21.4 | 70,228 |
| September 24, 2026 | 21.58 | 21.43 | 21.43 | 21.65 | 21.38 | 148,416 |
| September 23, 2026 | 21.75 | 21.65 | 21.65 | 21.79 | 21.62 | 108,030 |
| September 22, 2026 | 21.95 | 21.84 | 21.84 | 21.95 | 21.81 | 50,691 |
| September 21, 2026 | 21.91 | 21.93 | 21.93 | 21.97 | 21.86 | 54,666 |
| September 18, 2026 | 22.21 | 22.09 | 22.09 | 22.21 | 22.05 | 33,050 |
| September 17, 2026 | 22.32 | 22.33 | 22.33 | 22.39 | 22.29 | 70,851 |
| September 16, 2026 | 22.34 | 22.21 | 22.21 | 22.39 | 22.09 | 110,025 |
| September 15, 2026 | 22.46 | 22.38 | 22.38 | 22.47 | 22.37 | 76,628 |
| September 11, 2026 | 22.43 | 22.41 | 22.41 | 22.45 | 22.36 | 139,611 |
| September 10, 2026 | 22.4 | 22.34 | 22.34 | 22.45 | 22.31 | 63,377 |
| September 09, 2026 | 22.71 | 22.44 | 22.44 | 22.71 | 22.43 | 68,484 |
| September 08, 2026 | 22.88 | 22.73 | 22.73 | 22.88 | 22.68 | 62,738 |
| September 04, 2026 | 23 | 22.91 | 22.91 | 23 | 22.86 | 90,817 |
| September 03, 2026 | 22.99 | 23.1 | 23.1 | 23.11 | 22.94 | 63,506 |
| September 02, 2026 | 22.69 | 22.81 | 22.81 | 22.86 | 22.69 | 62,735 |
| September 01, 2026 | 22.79 | 22.69 | 22.69 | 22.84 | 22.63 | 60,813 |
| August 31, 2026 | 22.8 | 22.77 | 22.77 | 22.81 | 22.73 | 56,540 |
| August 28, 2026 | 22.95 | 22.73 | 22.73 | 22.96 | 22.69 | 53,299 |
| August 27, 2026 | 22.97 | 22.84 | 22.84 | 22.97 | 22.84 | 52,861 |
| August 26, 2026 | 23.04 | 22.94 | 22.94 | 23.08 | 22.94 | 37,139 |
| August 25, 2026 | 23.06 | 23.12 | 23.12 | 23.17 | 23 | 46,931 |
| August 24, 2026 | 23.09 | 23.04 | 23.04 | 23.09 | 22.99 | 44,733 |
| August 21, 2026 | 23.11 | 23.13 | 23.13 | 23.22 | 23.1 | 35,033 |
| August 20, 2026 | 23 | 22.99 | 22.99 | 23.12 | 22.96 | 47,978 |
| August 19, 2026 | 22.94 | 23.04 | 23.04 | 23.15 | 22.92 | 54,377 |
| August 18, 2026 | 22.91 | 22.84 | 22.84 | 22.98 | 22.84 | 72,151 |
| August 17, 2026 | 23.01 | 22.85 | 22.85 | 23.01 | 22.83 | 67,124 |
| August 14, 2026 | 23.07 | 23.01 | 23.01 | 23.07 | 22.94 | 48,024 |
| August 13, 2026 | 22.89 | 23.01 | 23.01 | 23.01 | 22.84 | 46,078 |
| August 12, 2026 | 22.88 | 22.88 | 22.88 | 22.9 | 22.8 | 60,058 |
| August 11, 2026 | 22.95 | 22.9 | 22.9 | 23 | 22.9 | 49,760 |
| August 10, 2026 | 22.99 | 22.96 | 22.96 | 22.99 | 22.89 | 85,417 |
| August 07, 2026 | 23.11 | 23.06 | 23.06 | 23.12 | 23.03 | 56,198 |
| August 06, 2026 | 23.09 | 23 | 23 | 23.12 | 22.98 | 50,133 |
| August 05, 2026 | 23.33 | 23.02 | 23.02 | 23.35 | 23.01 | 58,452 |
| August 04, 2026 | 23.08 | 23.16 | 23.16 | 23.18 | 23 | 54,804 |
| August 03, 2026 | 23.26 | 23.17 | 23.17 | 23.33 | 23.14 | 49,614 |
| July 31, 2026 | 23.37 | 23.23 | 23.23 | 23.37 | 23.14 | 43,376 |
| July 30, 2026 | 23.4 | 23.44 | 23.44 | 23.5 | 23.31 | 57,392 |
| July 29, 2026 | 23.41 | 23.49 | 23.49 | 23.68 | 23.41 | 74,554 |
| July 28, 2026 | 23.11 | 23.39 | 23.39 | 23.45 | 23.11 | 53,865 |
| July 27, 2026 | 22.95 | 23.07 | 23.07 | 23.12 | 22.95 | 43,150 |
| July 23, 2026 | 22.78 | 22.72 | 22.72 | 22.78 | 22.64 | 72,093 |
| July 22, 2026 | 22.91 | 22.85 | 22.85 | 22.98 | 22.8 | 85,756 |
| July 21, 2026 | 22.85 | 22.83 | 22.83 | 22.92 | 22.8 | 42,467 |
| July 20, 2026 | 22.94 | 22.86 | 22.86 | 22.97 | 22.84 | 40,828 |
| July 17, 2026 | 22.93 | 22.94 | 22.94 | 23.08 | 22.89 | 25,249 |
| July 16, 2026 | 22.81 | 23.02 | 23.02 | 23.04 | 22.81 | 62,972 |
| July 15, 2026 | 22.74 | 22.81 | 22.81 | 22.92 | 22.74 | 21,755 |
| July 14, 2026 | 22.72 | 22.73 | 22.73 | 22.84 | 22.71 | 31,888 |
| July 13, 2026 | 22.69 | 22.74 | 22.74 | 22.83 | 22.69 | 73,062 |
| July 10, 2026 | 22.59 | 22.62 | 22.62 | 22.69 | 22.59 | 99,461 |
| July 09, 2026 | 22.55 | 22.55 | 22.55 | 22.6 | 22.5 | 66,454 |
| July 08, 2026 | 22.59 | 22.57 | 22.57 | 22.66 | 22.45 | 33,444 |
| July 07, 2026 | 22.65 | 22.61 | 22.61 | 22.78 | 22.55 | 621,113 |