Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 20, 2025	20.56	20.41	20.41	20.59	20.4	58,100
June 18, 2025	20.63	20.58	20.58	20.7	20.56	43,736
June 17, 2025	20.85	20.63	20.63	20.85	20.62	392,425
June 16, 2025	20.88	20.81	20.81	20.98	20.81	51,717
June 13, 2025	20.82	20.8	20.8	20.92	20.78	52,333
June 12, 2025	20.74	20.93	20.93	20.94	20.74	52,214
June 11, 2025	20.75	20.72	20.72	20.79	20.69	45,432
June 10, 2025	20.71	20.72	20.72	20.73	20.65	42,600
June 09, 2025	20.58	20.61	20.61	20.66	20.5	54,838
June 06, 2025	20.6	20.59	20.59	20.62	20.51	54,000
June 05, 2025	20.51	20.51	20.51	20.61	20.5	78,435
June 04, 2025	20.62	20.47	20.47	20.63	20.47	36,034
June 03, 2025	20.48	20.53	20.53	20.59	20.41	40,600
June 02, 2025	20.39	20.5	20.5	20.52	20.36	81,900
May 30, 2025	20.34	20.38	20.38	20.43	20.29	65,300
May 29, 2025	20.35	20.34	20.34	20.38	20.28	57,145
May 28, 2025	20.37	20.33	20.33	20.42	20.29	46,803
May 27, 2025	20.44	20.47	20.47	20.52	20.42	103,418
May 23, 2025	20.11	20.28	20.28	20.29	20.08	71,843
May 22, 2025	20.16	20.18	20.18	20.2	20.07	185,058
May 21, 2025	20.34	20.2	20.2	20.34	20.2	54,200
May 20, 2025	20.25	20.32	20.32	20.33	20.24	94,926
May 19, 2025	20.05	20.24	20.24	20.26	20.05	113,919
May 16, 2025	19.99	20.11	20.12	20.19	19.98	67,214
May 15, 2025	19.8	20.02	20.02	20.02	19.8	52,242
May 14, 2025	19.87	19.74	19.74	19.87	19.7	46,351
May 13, 2025	19.78	19.84	19.84	19.89	19.74	120,832
May 12, 2025	19.8	19.81	19.81	19.84	19.71	53,592
May 09, 2025	19.71	19.73	19.73	19.8	19.69	41,319
May 08, 2025	19.74	19.64	19.64	19.78	19.63	68,000
May 07, 2025	19.74	19.71	19.7	19.76	19.61	102,106
May 06, 2025	19.61	19.69	19.69	19.74	19.61	45,000
May 05, 2025	19.66	19.62	19.62	19.72	19.6	94,800
May 02, 2025	19.7	19.7	19.7	19.85	19.63	76,246
May 01, 2025	19.65	19.54	19.54	19.75	19.47	205,604
April 30, 2025	19.53	19.72	19.72	19.75	19.43	58,100
April 29, 2025	19.57	19.61	19.61	19.68	19.55	255,300
April 28, 2025	19.39	19.53	19.53	19.53	19.39	86,306
April 25, 2025	19.35	19.35	19.35	19.41	19.29	183,100
April 24, 2025	19.25	19.42	19.42	19.46	19.25	66,800
April 23, 2025	19.32	19.22	19.22	19.44	19.19	53,010
April 22, 2025	19.12	19.25	19.25	19.33	19.12	65,400
April 21, 2025	18.92	18.94	18.94	19.01	18.78	95,100
April 17, 2025	18.82	19.04	19.04	19.11	18.82	56,100
April 16, 2025	18.77	18.77	18.77	18.96	18.71	101,200
April 15, 2025	18.85	18.75	18.75	18.91	18.72	71,340
April 14, 2025	18.71	18.79	18.79	18.83	18.61	113,000
April 11, 2025	18.09	18.49	18.5	18.57	18.09	93,073
April 10, 2025	18.16	18.06	18.06	18.24	17.76	73,666
April 09, 2025	17.4	18.43	18.43	18.45	17.32	70,218
April 08, 2025	18.08	17.45	17.45	18.1	17.31	130,408
April 07, 2025	17.42	17.77	17.77	18.18	17.35	91,649
April 04, 2025	18.71	18.12	18.12	18.72	18.11	166,713
April 03, 2025	18.89	19.04	19.04	19.29	18.89	81,600
April 02, 2025	19.04	19.11	19.11	19.16	18.98	121,050
April 01, 2025	18.98	19.14	19.14	19.18	18.88	119,900
March 31, 2025	18.89	19.07	19.07	19.08	18.89	76,135
March 28, 2025	19.22	19.07	19.07	19.23	19.01	107,646
March 27, 2025	19.16	19.22	19.22	19.28	19.15	183,031
March 26, 2025	19.16	19.22	19.22	19.3	19.15	85,944

Invesco International Dividend Achievers ETF (PID) NASDAQ