Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	22.38	22.45	22.45	22.46	22.34	82,900
January 12, 2026	22.21	22.34	22.34	22.37	22.21	69,927
January 09, 2026	22.16	22.21	22.21	22.26	22.16	92,000
January 08, 2026	21.92	22.1	22.1	22.13	21.92	70,800
January 07, 2026	22.08	21.91	21.91	22.11	21.89	72,311
January 06, 2026	22.15	22.11	22.11	22.22	22.07	44,627
January 05, 2026	22.04	22.15	22.15	22.2	21.93	62,200
January 02, 2026	22.11	22.09	22.09	22.18	21.97	39,916
December 31, 2025	22.13	22	22	22.13	21.98	92,000
December 30, 2025	22.05	22.11	22.11	22.14	22.05	119,400
December 29, 2025	22.04	22.1	22.1	22.15	22.04	311,432
December 26, 2025	22.1	22.1	22.1	22.14	22.04	42,100
December 24, 2025	22.03	22.1	22.1	22.11	22	70,000
December 23, 2025	21.91	21.99	21.99	22.02	21.91	83,307
December 22, 2025	21.92	21.89	21.89	21.92	21.8	65,204
December 19, 2025	21.88	21.98	21.98	22.22	21.88	78,100
December 18, 2025	21.93	21.93	21.93	22.06	21.93	71,700
December 17, 2025	21.92	21.91	21.91	21.96	21.85	68,509
December 16, 2025	22.02	21.94	21.94	22.08	21.94	87,500
December 15, 2025	22.12	22.09	22.09	22.15	22.02	102,200
December 12, 2025	22.08	22.05	22.05	22.12	21.99	57,908
December 11, 2025	22.05	22.06	22.06	22.13	22.04	66,802
December 10, 2025	21.82	22.01	22.01	22.07	21.82	63,001
December 09, 2025	21.9	21.81	21.81	22.02	21.81	43,600
December 08, 2025	22.01	21.9	21.9	22.01	21.88	45,123
December 05, 2025	22.03	22.02	22.02	22.12	22.02	45,304
December 04, 2025	21.99	22	22	22.06	21.96	109,994
December 03, 2025	21.85	21.88	21.88	21.96	21.85	50,400
December 02, 2025	21.89	21.84	21.84	21.91	21.75	38,812
December 01, 2025	21.88	21.86	21.86	21.94	21.84	37,638
November 28, 2025	21.82	21.93	21.93	21.95	21.8	32,125
November 26, 2025	21.68	21.79	21.79	21.83	21.68	62,900
November 25, 2025	21.48	21.67	21.67	21.7	21.48	68,700
November 24, 2025	21.58	21.47	21.47	21.58	21.41	34,500
November 21, 2025	21.37	21.52	21.52	21.6	21.35	38,723
November 20, 2025	21.59	21.34	21.34	21.68	21.28	50,400
November 19, 2025	21.61	21.49	21.49	21.61	21.4	76,800
November 18, 2025	21.5	21.61	21.61	21.64	21.5	44,200
November 17, 2025	21.78	21.64	21.64	21.8	21.59	66,900
November 14, 2025	21.69	21.76	21.76	21.79	21.65	50,848
November 13, 2025	21.85	21.77	21.77	21.93	21.73	50,705
November 12, 2025	21.82	21.87	21.87	21.94	21.82	51,813
November 11, 2025	21.64	21.81	21.81	21.86	21.64	52,200
November 10, 2025	21.61	21.66	21.66	21.7	21.57	37,200
November 07, 2025	21.31	21.52	21.52	21.53	21.23	42,400
November 06, 2025	21.35	21.33	21.33	21.39	21.28	47,213
November 05, 2025	21.24	21.42	21.42	21.46	21.24	48,261
November 04, 2025	21.19	21.28	21.28	21.33	21.19	61,740
November 03, 2025	21.31	21.37	21.37	21.41	21.22	64,226
October 31, 2025	21.26	21.32	21.32	21.35	21.23	70,800
October 30, 2025	21.28	21.28	21.28	21.38	21.28	92,446
October 29, 2025	21.64	21.37	21.37	21.65	21.29	51,017
October 28, 2025	21.57	21.67	21.67	21.71	21.57	105,212
October 27, 2025	21.6	21.56	21.56	21.61	21.52	64,700
October 24, 2025	21.57	21.57	21.57	21.61	21.54	40,300
October 23, 2025	21.52	21.54	21.54	21.6	21.51	48,400
October 22, 2025	21.45	21.5	21.5	21.55	21.38	27,838
October 21, 2025	21.42	21.45	21.45	21.47	21.39	28,639
October 20, 2025	21.41	21.42	21.42	21.44	21.39	24,000
October 17, 2025	21.2	21.35	21.35	21.38	21.2	49,100

Invesco International Dividend Achievers ETF (PID) NASDAQ