Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	21.99	22	22	22.06	21.96	109,994
December 03, 2025	21.85	21.88	21.88	21.96	21.85	50,400
December 02, 2025	21.89	21.84	21.84	21.91	21.75	38,812
December 01, 2025	21.88	21.86	21.86	21.94	21.84	37,638
November 28, 2025	21.82	21.93	21.93	21.95	21.8	32,125
November 26, 2025	21.68	21.79	21.79	21.83	21.68	62,900
November 25, 2025	21.48	21.67	21.67	21.7	21.48	68,700
November 24, 2025	21.58	21.47	21.47	21.58	21.41	34,500
November 21, 2025	21.37	21.52	21.52	21.6	21.35	38,723
November 20, 2025	21.59	21.34	21.34	21.68	21.28	50,400
November 19, 2025	21.61	21.49	21.49	21.61	21.4	76,800
November 18, 2025	21.5	21.61	21.61	21.64	21.5	44,200
November 17, 2025	21.78	21.64	21.64	21.8	21.59	66,900
November 14, 2025	21.69	21.76	21.76	21.79	21.65	50,848
November 13, 2025	21.85	21.77	21.77	21.93	21.73	50,705
November 12, 2025	21.82	21.87	21.87	21.94	21.82	51,813
November 11, 2025	21.64	21.81	21.81	21.86	21.64	52,200
November 10, 2025	21.61	21.66	21.66	21.7	21.57	37,200
November 07, 2025	21.31	21.52	21.52	21.53	21.23	42,400
November 06, 2025	21.35	21.33	21.33	21.39	21.28	47,213
November 05, 2025	21.24	21.42	21.42	21.46	21.24	48,261
November 04, 2025	21.19	21.28	21.28	21.33	21.19	61,740
November 03, 2025	21.31	21.37	21.37	21.41	21.22	64,226
October 31, 2025	21.26	21.32	21.32	21.35	21.23	70,800
October 30, 2025	21.28	21.28	21.28	21.38	21.28	92,446
October 29, 2025	21.64	21.37	21.37	21.65	21.29	51,017
October 28, 2025	21.57	21.67	21.67	21.71	21.57	105,212
October 27, 2025	21.6	21.56	21.56	21.61	21.52	64,700
October 24, 2025	21.57	21.57	21.57	21.61	21.54	40,300
October 23, 2025	21.52	21.54	21.54	21.6	21.51	48,400
October 22, 2025	21.45	21.5	21.5	21.55	21.38	27,838
October 21, 2025	21.42	21.45	21.45	21.47	21.39	28,639
October 20, 2025	21.41	21.42	21.42	21.44	21.39	24,000
October 17, 2025	21.2	21.35	21.35	21.38	21.2	49,100
October 16, 2025	21.35	21.26	21.26	21.39	21.2	40,877
October 15, 2025	21.23	21.29	21.29	21.4	21.23	44,145
October 14, 2025	21.07	21.19	21.19	21.27	21.03	56,048
October 13, 2025	21.15	21.25	21.25	21.27	21.15	39,300
October 10, 2025	21.28	21.1	21.1	21.28	21.06	41,400
October 09, 2025	21.41	21.23	21.23	21.48	21.2	40,701
October 08, 2025	21.46	21.43	21.43	21.5	21.37	32,400
October 07, 2025	21.47	21.42	21.42	21.51	21.41	85,400
October 06, 2025	21.49	21.5	21.5	21.52	21.43	31,900
October 03, 2025	21.35	21.48	21.48	21.49	21.35	112,247
October 02, 2025	21.29	21.33	21.33	21.36	21.24	108,800
October 01, 2025	21.26	21.31	21.31	21.4	21.26	57,300
September 30, 2025	21.19	21.27	21.27	21.29	21.16	41,400
September 29, 2025	21.22	21.19	21.19	21.23	21.16	39,200
September 26, 2025	21.11	21.2	21.2	21.21	21.09	45,200
September 25, 2025	21.11	21.05	21.05	21.13	21	107,500
September 24, 2025	21.18	21.17	21.17	21.25	21.16	40,511
September 23, 2025	21.33	21.23	21.23	21.33	21.22	45,418
September 22, 2025	21.17	21.28	21.28	21.31	21.16	33,800
September 19, 2025	21.44	21.39	21.22	21.5	21.38	32,700
September 18, 2025	21.44	21.47	21.29	21.5	21.41	60,800
September 17, 2025	21.46	21.46	21.28	21.61	21.37	42,100
September 16, 2025	21.45	21.45	21.28	21.55	21.39	26,800
September 15, 2025	21.35	21.45	21.28	21.47	21.35	53,618
September 12, 2025	21.3	21.31	21.31	21.36	21.26	63,325
September 11, 2025	21.16	21.39	21.39	21.4	21.16	38,400

Invesco International Dividend Achievers ETF (PID) NASDAQ