Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21.09	21.12	21.12	21.17	21.09	49,397
August 15, 2025	21.13	21.15	21.15	21.18	21.08	64,428
August 14, 2025	21.09	21.08	21.08	21.09	21	51,600
August 13, 2025	21	21.21	21.21	21.23	21	46,400
August 12, 2025	20.94	20.98	20.98	21	20.89	58,716
August 11, 2025	20.82	20.82	20.82	20.97	20.81	43,800
August 08, 2025	20.78	20.86	20.86	20.9	20.78	40,546
August 07, 2025	20.77	20.74	20.74	20.87	20.67	73,700
August 06, 2025	20.77	20.69	20.69	20.77	20.66	33,836
August 05, 2025	20.72	20.72	20.72	20.8	20.68	59,100
August 04, 2025	20.58	20.7	20.7	20.7	20.58	50,900
August 01, 2025	20.57	20.49	20.49	20.58	20.43	161,906
July 31, 2025	20.54	20.51	20.51	20.62	20.46	76,800
July 30, 2025	20.76	20.63	20.63	20.77	20.6	52,300
July 29, 2025	20.81	20.77	20.77	20.81	20.72	48,340
July 28, 2025	21.03	20.82	20.82	21.03	20.8	36,542
July 25, 2025	21.05	21.05	21.05	21.07	20.94	42,616
July 24, 2025	21.07	21.11	21.11	21.21	21.07	34,900
July 23, 2025	21.09	21.19	21.19	21.19	21.09	42,700
July 22, 2025	20.77	21.01	21.01	21.01	20.77	42,800
July 21, 2025	20.76	20.72	20.72	20.83	20.71	38,262
July 18, 2025	20.78	20.68	20.68	20.8	20.66	179,800
July 17, 2025	20.67	20.74	20.74	20.78	20.66	52,200
July 16, 2025	20.69	20.74	20.74	20.75	20.61	44,508
July 15, 2025	20.75	20.65	20.65	20.76	20.62	59,000
July 14, 2025	20.63	20.7	20.7	20.75	20.63	33,100
July 11, 2025	20.7	20.7	20.7	20.75	20.64	62,804
July 10, 2025	20.68	20.79	20.79	20.84	20.64	187,100
July 09, 2025	20.76	20.69	20.69	20.81	20.67	55,600
July 08, 2025	20.67	20.75	20.75	20.8	20.63	66,473
July 07, 2025	20.84	20.72	20.72	20.84	20.65	52,139
July 03, 2025	20.79	20.85	20.85	20.89	20.75	50,500
July 02, 2025	20.6	20.8	20.8	20.8	20.58	83,600
July 01, 2025	20.49	20.66	20.66	20.75	20.49	64,900
June 30, 2025	20.3	20.5	20.5	20.53	20.3	103,700
June 27, 2025	20.43	20.33	20.33	20.46	20.23	273,636
June 26, 2025	20.29	20.38	20.38	20.41	20.24	214,301
June 25, 2025	20.2	20.1	20.1	20.2	20.06	101,839
June 24, 2025	20.2	20.27	20.27	20.35	20.2	57,247
June 23, 2025	20.1	20.16	20.16	20.21	20.06	63,200
June 20, 2025	20.56	20.41	20.41	20.59	20.4	58,100
June 18, 2025	20.63	20.58	20.58	20.7	20.56	43,736
June 17, 2025	20.85	20.63	20.63	20.85	20.62	392,425
June 16, 2025	20.88	20.81	20.81	20.98	20.81	51,717
June 13, 2025	20.82	20.8	20.8	20.92	20.78	52,333
June 12, 2025	20.74	20.93	20.93	20.94	20.74	52,214
June 11, 2025	20.75	20.72	20.72	20.79	20.69	45,432
June 10, 2025	20.71	20.72	20.72	20.73	20.65	42,600
June 09, 2025	20.58	20.61	20.61	20.66	20.5	54,838
June 06, 2025	20.6	20.59	20.59	20.62	20.51	54,000
June 05, 2025	20.51	20.51	20.51	20.61	20.5	78,435
June 04, 2025	20.62	20.47	20.47	20.63	20.47	36,034
June 03, 2025	20.48	20.53	20.53	20.59	20.41	40,600
June 02, 2025	20.39	20.5	20.5	20.52	20.36	81,900
May 30, 2025	20.34	20.38	20.38	20.43	20.29	65,300
May 29, 2025	20.35	20.34	20.34	20.38	20.28	57,145
May 28, 2025	20.37	20.33	20.33	20.42	20.29	46,803
May 27, 2025	20.44	20.47	20.47	20.52	20.42	103,418
May 23, 2025	20.11	20.28	20.28	20.29	20.08	71,843
May 22, 2025	20.16	20.18	20.18	20.2	20.07	185,058

Invesco International Dividend Achievers ETF (PID) NASDAQ