Invesco International Dividend Achievers ETF - PID - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.11	21.2	21.2	21.21	21.09	45,200
September 25, 2025	21.11	21.05	21.05	21.13	21	107,500
September 24, 2025	21.18	21.17	21.17	21.25	21.16	40,511
September 23, 2025	21.33	21.23	21.23	21.33	21.22	45,418
September 22, 2025	21.17	21.28	21.28	21.31	21.16	33,800
September 19, 2025	21.44	21.39	21.22	21.5	21.38	32,700
September 18, 2025	21.44	21.47	21.29	21.5	21.41	60,800
September 17, 2025	21.46	21.46	21.28	21.61	21.37	42,100
September 16, 2025	21.45	21.45	21.28	21.55	21.39	26,800
September 15, 2025	21.35	21.45	21.28	21.47	21.35	53,618
September 12, 2025	21.3	21.31	21.31	21.36	21.26	63,325
September 11, 2025	21.16	21.39	21.39	21.4	21.16	38,400
September 10, 2025	21.13	21.2	21.2	21.25	21.13	41,734
September 09, 2025	21.15	21.18	21.18	21.22	21.13	25,447
September 08, 2025	21.21	21.19	21.19	21.22	21.09	37,221
September 05, 2025	21.25	21.17	21.17	21.29	21.11	42,258
September 04, 2025	21.12	21.13	21.13	21.15	21.04	55,426
September 03, 2025	21.12	21.08	21.08	21.14	21.05	47,200
September 02, 2025	21.24	21.17	21.17	21.24	21.1	34,400
August 29, 2025	21.33	21.39	21.39	21.4	21.33	67,640
August 28, 2025	21.4	21.37	21.37	21.4	21.27	43,834
August 27, 2025	21.3	21.38	21.38	21.44	21.29	90,711
August 26, 2025	21.37	21.33	21.33	21.37	21.27	49,300
August 25, 2025	21.46	21.37	21.37	21.5	21.36	47,300
August 22, 2025	21.27	21.51	21.51	21.56	21.27	45,238
August 21, 2025	21.16	21.26	21.26	21.3	21.16	111,515
August 20, 2025	21.19	21.25	21.25	21.3	21.19	103,316
August 19, 2025	21.11	21.15	21.15	21.22	21.11	118,700
August 18, 2025	21.09	21.12	21.12	21.17	21.09	49,397
August 15, 2025	21.13	21.15	21.15	21.18	21.08	64,428
August 14, 2025	21.09	21.08	21.08	21.09	21	51,600
August 13, 2025	21	21.21	21.21	21.23	21	46,400
August 12, 2025	20.94	20.98	20.98	21	20.89	58,716
August 11, 2025	20.82	20.82	20.82	20.97	20.81	43,800
August 08, 2025	20.78	20.86	20.86	20.9	20.78	40,546
August 07, 2025	20.77	20.74	20.74	20.87	20.67	73,700
August 06, 2025	20.77	20.69	20.69	20.77	20.66	33,836
August 05, 2025	20.72	20.72	20.72	20.8	20.68	59,100
August 04, 2025	20.58	20.7	20.7	20.7	20.58	50,900
August 01, 2025	20.57	20.49	20.49	20.58	20.43	161,906
July 31, 2025	20.54	20.51	20.51	20.62	20.46	76,800
July 30, 2025	20.76	20.63	20.63	20.77	20.6	52,300
July 29, 2025	20.81	20.77	20.77	20.81	20.72	48,340
July 28, 2025	21.03	20.82	20.82	21.03	20.8	36,542
July 25, 2025	21.05	21.05	21.05	21.07	20.94	42,616
July 24, 2025	21.07	21.11	21.11	21.21	21.07	34,900
July 23, 2025	21.09	21.19	21.19	21.19	21.09	42,700
July 22, 2025	20.77	21.01	21.01	21.01	20.77	42,800
July 21, 2025	20.76	20.72	20.72	20.83	20.71	38,262
July 18, 2025	20.78	20.68	20.68	20.8	20.66	179,800
July 17, 2025	20.67	20.74	20.74	20.78	20.66	52,200
July 16, 2025	20.69	20.74	20.74	20.75	20.61	44,508
July 15, 2025	20.75	20.65	20.65	20.76	20.62	59,000
July 14, 2025	20.63	20.7	20.7	20.75	20.63	33,100
July 11, 2025	20.7	20.7	20.7	20.75	20.64	62,804
July 10, 2025	20.68	20.79	20.79	20.84	20.64	187,100
July 09, 2025	20.76	20.69	20.69	20.81	20.67	55,600
July 08, 2025	20.67	20.75	20.75	20.8	20.63	66,473
July 07, 2025	20.84	20.72	20.72	20.84	20.65	52,139
July 03, 2025	20.79	20.85	20.85	20.89	20.75	50,500

Invesco International Dividend Achievers ETF (PID) NASDAQ