Invesco International Dividend Achievers ETF (PID) NASDAQ

23.24

+0.0436(+0.19%)

Updated at June 02 04:00PM

Currency In USD

PID Historical Return

If you invested $1000 in Invesco International Dividend Achievers ETF (PID) 10 years ago, it would be worth $2,364.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.04, while $1000 invested 1 year ago would be worth $1,174.92. This corresponds to total returns of 136.42%, 51.2%, 17.49%, respectively, with annualized returns of 8.98%, 8.62%, 17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PID Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.15	23.24	23.24	23.28	23.15	34,888
June 01, 2026	23.15	23.2	23.2	23.27	23.11	53,059
May 29, 2026	23.14	23.12	23.12	23.15	23.03	198,409
May 28, 2026	23.08	23.16	23.16	23.29	23	51,427
May 27, 2026	23.14	23.16	23.16	23.34	23.14	58,971
May 26, 2026	23.3	23.21	23.21	23.35	23.15	65,563
May 22, 2026	23.16	23.12	23.12	23.27	23.07	35,357
May 21, 2026	23	23.16	23.16	23.25	22.98	47,091
May 20, 2026	22.91	23.07	23.07	23.12	22.91	50,458
May 19, 2026	22.92	22.92	22.92	23.02	22.88	29,080
May 18, 2026	22.67	22.9	22.9	22.95	22.67	69,307
May 15, 2026	22.7	22.59	22.59	22.75	22.58	47,616
May 14, 2026	22.81	22.81	22.81	22.95	22.8	27,246
May 13, 2026	22.84	22.79	22.79	22.96	22.76	31,607
May 12, 2026	22.81	22.9	22.9	22.93	22.73	35,149
May 11, 2026	22.94	22.85	22.85	22.97	22.83	25,730
May 08, 2026	22.79	22.8	22.8	22.89	22.73	27,038
May 07, 2026	22.9	22.72	22.72	22.92	22.72	51,745
May 06, 2026	22.97	22.95	22.95	23.05	22.9	79,880
May 05, 2026	22.81	22.91	22.91	22.96	22.78	22,895
May 04, 2026	22.74	22.7	22.7	22.83	22.66	57,956
May 01, 2026	22.85	22.82	22.82	22.95	22.79	26,832
April 30, 2026	22.46	22.86	22.86	22.89	22.46	43,154
April 29, 2026	22.61	22.39	22.39	22.63	22.32	42,274
April 28, 2026	22.67	22.66	22.66	22.75	22.6	60,350
April 27, 2026	22.69	22.64	22.64	22.8	22.64	201,876
April 24, 2026	22.61	22.68	22.68	22.72	22.59	64,930
April 23, 2026	22.55	22.61	22.61	22.68	22.5	110,651
April 22, 2026	22.73	22.62	22.62	22.81	22.6	875,651
April 21, 2026	22.93	22.65	22.65	22.93	22.61	153,219
April 20, 2026	22.94	22.99	22.99	23.05	22.94	24,411
April 17, 2026	22.99	22.99	22.99	23.1	22.97	61,981
April 16, 2026	23.09	22.98	22.98	23.1	22.94	89,305
April 15, 2026	22.9	22.98	22.98	23.03	22.85	143,854
April 14, 2026	22.91	22.84	22.84	22.93	22.81	132,071
April 13, 2026	22.57	22.84	22.84	22.87	22.56	60,053
April 10, 2026	22.7	22.63	22.63	22.82	22.63	61,562
April 09, 2026	22.66	22.69	22.69	22.73	22.6	64,610
April 08, 2026	22.67	22.8	22.8	22.84	22.65	52,866
April 07, 2026	22.4	22.48	22.48	22.5	22.32	530,002
April 06, 2026	22.39	22.49	22.49	22.54	22.39	35,664
April 02, 2026	22.23	22.44	22.44	22.61	22.16	32,139
April 01, 2026	22.31	22.32	22.32	22.39	22.21	46,981
March 31, 2026	21.96	22.25	22.25	22.31	21.96	104,094
March 30, 2026	21.9	21.8	21.8	22.06	21.75	70,501
March 27, 2026	21.9	21.75	21.75	21.91	21.68	101,334
March 26, 2026	22.01	21.92	21.9	22.16	21.82	138,864
March 25, 2026	22.05	22.04	22.04	22.15	21.93	68,486
March 24, 2026	21.87	21.89	21.89	22.05	21.83	64,173
March 23, 2026	21.99	21.97	21.97	22.11	21.82	77,788
March 20, 2026	22.24	21.99	21.79	22.27	21.99	89,782
March 19, 2026	22.28	22.22	22.07	22.4	22.12	44,224
March 18, 2026	22.58	22.29	22.09	22.58	22.28	87,546
March 17, 2026	22.7	22.62	22.42	22.84	22.62	33,773
March 16, 2026	22.53	22.62	22.42	22.69	22.51	34,089
March 13, 2026	22.58	22.46	22.26	22.72	22.46	22,334
March 12, 2026	22.74	22.57	22.36	22.79	22.53	63,606
March 11, 2026	22.81	22.82	22.61	22.92	22.75	50,915
March 10, 2026	22.96	22.82	22.61	23.03	22.81	50,626
March 09, 2026	22.74	22.93	22.72	22.99	22.55	58,993