Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) NASDAQ

Currency In USD

PIE Historical Return

If you invested $1000 in Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) 10 years ago, it would be worth $2,294.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.24, while $1000 invested 1 year ago would be worth $1,403.18. This corresponds to total returns of 129.43%, 29.52%, 40.32%, respectively, with annualized returns of 8.65%, 5.31%, 40.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.96	29.8	29.8	30.06	29.61	205,994
July 30, 2026	28.73	29.07	29.07	29.15	28.73	27,048
July 29, 2026	28.9	28.38	28.38	29	28.35	47,407
July 28, 2026	29.5	29.6	29.6	29.84	29.34	47,760
July 27, 2026	30.98	30.67	30.67	30.98	30.36	88,597
July 24, 2026	31.01	30.75	30.75	31.06	30.71	22,010
July 23, 2026	31.31	31.26	31.26	31.6	31.15	29,806
July 22, 2026	31.48	32.04	32.04	32.08	31.38	45,462
July 21, 2026	31.17	31.29	31.29	31.34	30.92	63,584
July 20, 2026	30.48	29.97	29.97	30.53	29.87	233,742
July 17, 2026	30.24	30.55	30.55	30.66	29.93	836,676
July 16, 2026	31.92	31.86	31.86	32.09	31.75	14,619
July 15, 2026	32.39	32.43	32.43	32.48	32.1	36,526
July 14, 2026	32.16	31.91	31.91	32.16	31.7	25,749
July 13, 2026	32.19	32.01	32.01	32.24	31.9	20,948
July 10, 2026	32.61	32.81	32.81	32.89	32.46	708,738
July 09, 2026	32.49	32.51	32.51	32.71	31.52	31,115
July 08, 2026	31.25	31.78	31.78	31.9	31.24	22,511
July 07, 2026	32.08	31.78	31.78	32.38	31.57	191,200
July 06, 2026	33.07	33.28	33.28	33.42	32.97	19,014
July 02, 2026	33	32.43	32.43	33.28	32.31	252,345
July 01, 2026	32.82	32.55	32.55	33.05	32.52	54,885
June 30, 2026	33.14	33.4	33.4	33.48	32.96	21,833
June 29, 2026	32.84	32.79	32.79	32.87	32.31	32,144
June 26, 2026	32.11	32.33	32.33	32.56	32	32,710
June 25, 2026	33.27	32.63	32.63	33.27	32.5	75,875
June 24, 2026	32.18	32.24	32.24	32.58	32.02	163,496
June 23, 2026	32.31	32.52	32.52	32.85	31.95	40,723
June 22, 2026	34.61	34.3	34.3	35.17	34.25	250,880
June 18, 2026	33.83	34.08	34.08	34.22	33.83	13,363
June 17, 2026	33.45	32.8	32.8	33.54	32.8	24,833
June 16, 2026	32.89	32.59	32.59	33.08	32.5	31,258
June 15, 2026	33.45	33.59	33.59	33.67	33.3	75,984
June 12, 2026	32.15	32.59	32.59	32.7	32.07	73,870
June 11, 2026	30.99	31.85	31.85	31.98	30.79	28,285
June 10, 2026	30.91	30.67	30.67	31.2	30.61	9,078
June 09, 2026	31.92	31.08	31.08	32.05	30.6	21,269
June 08, 2026	31.38	31.13	31.13	31.39	30.99	20,696
June 05, 2026	31.81	30.63	30.63	31.81	30.54	31,688
June 04, 2026	32.66	32.9	32.9	32.96	32.41	16,958
June 03, 2026	33.1	32.85	32.85	33.2	32.76	34,296
June 02, 2026	33.03	33.17	33.17	33.31	32.83	21,616
June 01, 2026	32.77	33.16	33.16	33.29	32.75	185,915
May 29, 2026	32.8	32.65	32.65	32.94	32.44	50,464
May 28, 2026	32.68	32.82	32.82	32.9	32.22	20,106
May 27, 2026	33.31	33	33	33.31	32.74	43,057
May 26, 2026	32.81	33.24	33.24	33.31	32.81	591,020
May 22, 2026	31.72	31.83	31.83	31.99	31.57	48,034
May 21, 2026	30.55	30.94	30.94	31.08	30.55	14,736
May 20, 2026	30.12	30.45	30.45	30.52	30.12	17,068
May 19, 2026	30	30.07	30.07	30.11	29.34	36,475
May 18, 2026	30.94	30.71	30.71	30.95	30.54	13,479
May 15, 2026	30.87	30.66	30.66	30.87	30.42	34,820
May 14, 2026	31.72	31.79	31.79	31.89	31.62	11,860
May 13, 2026	31.1	31.69	31.69	31.74	31.1	34,767
May 12, 2026	31.59	31.14	31.14	31.59	30.87	54,167
May 11, 2026	32.08	32.3	32.3	32.3	31.84	41,318
May 08, 2026	31.72	31.79	31.79	31.91	31.49	46,889
May 07, 2026	31.76	31.67	31.67	31.94	31.64	9,876
May 06, 2026	31.77	32.11	32.11	32.11	31.61	86,931