Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) NASDAQ

33.24

+0.1(+0.30%)

Updated at June 02 03:49PM

Currency In USD

PIE Historical Return

If you invested $1000 in Invesco Dorsey Wright Emerging Markets Momentum ETF (PIE) 10 years ago, it would be worth $2,689.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426, while $1000 invested 1 year ago would be worth $1,749.47. This corresponds to total returns of 168.93%, 42.6%, 74.95%, respectively, with annualized returns of 10.39%, 7.35%, 74.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	32.77	33.16	33.16	33.29	32.75	185,915
May 29, 2026	32.8	32.65	32.65	32.94	32.44	50,464
May 28, 2026	32.68	32.82	32.82	32.9	32.22	20,106
May 27, 2026	33.31	33	33	33.31	32.74	43,057
May 26, 2026	32.81	33.24	33.24	33.31	32.81	591,020
May 22, 2026	31.72	31.83	31.83	31.99	31.57	48,034
May 21, 2026	30.55	30.94	30.94	31.08	30.55	14,736
May 20, 2026	30.12	30.45	30.45	30.52	30.12	17,068
May 19, 2026	30	30.07	30.07	30.11	29.34	36,475
May 18, 2026	30.94	30.71	30.71	30.95	30.54	13,479
May 15, 2026	30.87	30.66	30.66	30.87	30.42	34,820
May 14, 2026	31.72	31.79	31.79	31.89	31.62	11,860
May 13, 2026	31.1	31.69	31.69	31.74	31.1	34,767
May 12, 2026	31.59	31.14	31.14	31.59	30.87	54,167
May 11, 2026	32.08	32.3	32.3	32.3	31.84	41,318
May 08, 2026	31.72	31.79	31.79	31.91	31.49	46,889
May 07, 2026	31.76	31.67	31.67	31.94	31.64	9,876
May 06, 2026	31.77	32.11	32.11	32.11	31.61	86,931
May 05, 2026	31.4	31.69	31.69	31.75	31.26	23,966
May 04, 2026	31.15	31.17	31.17	31.5	31.01	76,169
May 01, 2026	30.86	31.07	31.07	31.5	30.86	232,754
April 30, 2026	30.72	30.91	30.91	30.96	30.27	35,737
April 29, 2026	30.32	30.12	30.12	30.32	30	28,804
April 28, 2026	30.24	30.13	30.13	30.43	29.48	59,664
April 27, 2026	30.54	30.21	30.21	30.54	29.99	40,800
April 24, 2026	30.27	30.42	30.42	30.49	29.99	44,562
April 23, 2026	29.84	29.75	29.75	30.16	29.65	32,676
April 22, 2026	29.91	30.41	30.41	30.47	29.91	48,095
April 21, 2026	30.06	29.73	29.73	30.22	29.6	27,433
April 20, 2026	29.8	29.84	29.84	29.99	29.62	40,751
April 17, 2026	29.84	29.92	29.92	30.12	29.71	27,096
April 16, 2026	29.23	29.19	29.19	29.29	29.04	33,830
April 15, 2026	29.15	29.23	29.23	29.28	27.9	40,454
April 14, 2026	29.04	29.11	29.11	29.24	28.84	146,609
April 13, 2026	28.41	28.89	28.89	28.97	28.14	71,937
April 10, 2026	28.46	28.39	28.39	28.59	28.22	382,994
April 09, 2026	27.6	28.09	28.09	28.19	27.49	106,025
April 08, 2026	27.76	27.78	27.78	27.88	27.6	53,131
April 07, 2026	26.41	26.57	26.57	26.68	26.01	91,794
April 06, 2026	26.17	26.25	26.25	26.47	26.12	24,534
April 02, 2026	25.83	26.08	26.08	26.21	25.74	37,829
April 01, 2026	26.41	26.51	26.5	26.7	26.33	136,893
March 31, 2026	25.5	26.03	26.03	26.13	25.2	48,362
March 30, 2026	25.65	25.55	25.55	25.71	25.52	21,492
March 27, 2026	25.82	25.62	25.62	25.88	25.5	121,816
March 26, 2026	26.25	25.78	25.78	26.25	25.69	24,745
March 25, 2026	26.57	26.67	26.67	26.77	26.51	24,955
March 24, 2026	25.67	25.84	25.84	25.85	25.48	14,842
March 23, 2026	26.08	26.23	26.23	26.43	25.96	20,466
March 20, 2026	26.24	25.56	25.53	26.24	25.56	28,362
March 19, 2026	25.71	26.47	26.44	26.48	25.71	15,893
March 18, 2026	26.58	26.25	26.22	26.72	26.25	34,357
March 17, 2026	26.76	26.79	26.76	26.93	26.61	33,811
March 16, 2026	26.34	26.41	26.4	26.58	26.28	12,015
March 13, 2026	26.42	25.7	25.67	26.42	25.7	26,931
March 12, 2026	26.37	25.93	25.9	26.37	25.93	17,590
March 11, 2026	26.69	26.9	26.73	26.9	26.52	29,170
March 10, 2026	26.37	26.47	26.44	26.79	26.2	29,658
March 09, 2026	25.49	26.25	26.22	26.28	25.32	30,989
March 06, 2026	25.87	26.09	26.06	26.23	25.54	129,425