Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) NASDAQ

Currency In USD

AD

PIEFX Historical Return

If you invested $1000 in Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) since IPO date, it would be worth $3,103.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.45, while $1000 invested 1 year ago would be worth $1,692.13. This corresponds to total returns of 210.34%, 42.64%, 69.21%, respectively, with annualized returns of 13.05%, 7.36%, 69.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIEFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.6928.6928.6928.6928.690
June 18, 202627.9127.9127.9127.9127.910
June 17, 202627.8527.8527.8527.8527.850
June 16, 202627.927.927.927.927.90
June 15, 202626.9526.9526.9526.9526.950
June 12, 202626.6426.6426.6426.6426.640
June 11, 202625.8425.8425.8425.8425.840
June 10, 202626.726.726.726.726.70
June 09, 202625.8225.8225.8225.8225.820
June 08, 202626.0326.0326.0326.0326.030
June 05, 202627.7127.7127.7127.7127.710
June 04, 202627.8127.8127.8127.8127.810
June 03, 202628.1828.1828.1828.1828.180
June 02, 202628.228.228.228.228.20
June 01, 202627.9927.9927.9927.9927.990
May 29, 202627.7327.7327.7327.7327.730
May 28, 202627.4427.4427.4427.4427.440
May 27, 202627.0227.0227.0227.0227.020
May 26, 202626.2426.2426.2426.2426.240
May 22, 202626.0226.0226.0226.0226.020
May 21, 202625.4325.4325.4325.4325.430
May 20, 202625.0925.0925.0925.0925.090
May 19, 202625.625.625.625.625.60
May 18, 202625.4925.4925.4925.4925.490
May 15, 202626.5126.5126.5126.5126.510
May 14, 202626.5126.5126.5126.5126.510
May 13, 202626.4326.4326.4326.4326.430
May 12, 202626.4426.4426.4426.4426.440
May 11, 202626.1926.1926.1926.1926.190
May 08, 202626.1226.1226.1226.1226.120
May 07, 202626.3426.3426.3426.3426.340
May 06, 202625.3125.3125.3125.3125.310
May 05, 202625.0325.0325.0325.0325.030
May 04, 202624.3824.3824.3824.3824.380
May 01, 202624.3724.3724.3724.3724.370
April 30, 202624.2724.2724.2724.2724.270
April 29, 202624.3424.3424.3424.3424.340
April 28, 202624.3424.3424.3424.3424.340
April 27, 202624.4724.4724.4724.4724.470
April 24, 202623.9823.9823.9823.9823.980
April 23, 202624.3924.3924.3924.3924.390
April 22, 202623.9623.9623.9623.9623.960
April 21, 202624242424240
April 20, 202624.0724.0724.0724.0724.070
April 17, 202623.9823.9823.9823.9823.980
April 16, 202623.7623.7623.7623.7623.760
April 15, 202623.4323.4323.4323.4323.430
April 14, 202622.9622.9622.9622.9622.960
April 13, 202622.8222.8222.8222.8222.820
April 10, 202622.5922.5922.5922.5922.590
April 09, 202622.5822.5822.5822.5822.580
April 08, 202621.4921.4921.4921.4921.490
April 07, 202621.4921.4921.4921.4921.490
April 06, 202621.221.221.4221.221.20
April 02, 202621.4621.4621.221.4621.460
April 01, 202620.8820.8821.4620.8820.880
March 31, 202620.5920.5920.8820.5920.590
March 30, 202620.7820.7820.5920.7820.780
March 27, 202620.7820.7820.7820.7820.780
March 26, 202621.6721.672121.6721.670
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved