20.61
+0.23(+1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| October 22, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| October 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| October 20, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| October 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| October 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0 |
| October 15, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| October 14, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| October 13, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| October 10, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| October 09, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0 |
| October 08, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0 |
| October 07, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 06, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| October 03, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0 |
| October 02, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
| October 01, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| September 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| September 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| September 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| September 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| September 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
| September 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| September 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| September 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| September 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| September 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| September 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| September 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| September 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| September 11, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| September 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| September 09, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| September 08, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
| September 05, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
| September 04, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| September 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| September 02, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| August 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
| August 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
| August 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
| August 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
| August 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
| August 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| August 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
| August 20, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
| August 19, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| August 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
| August 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
| August 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
| August 13, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
| August 12, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
| August 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| August 08, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
| August 07, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| August 06, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| August 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
| August 04, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| August 01, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
| July 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |