Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) NASDAQ
28.18
-0.02(-0.07%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.18
-0.02(-0.07%)
Currency In USD
If you invested $1000 in Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) since IPO date, it would be worth $3,036.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,442.17, while $1000 invested 1 year ago would be worth $1,699.64. This corresponds to total returns of 203.66%, 44.22%, 69.96%, respectively, with annualized returns of 12.86%, 7.59%, 69.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| June 01, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 28, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0 |
| May 27, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| May 26, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| May 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| May 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| May 20, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| May 19, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| May 18, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| May 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 13, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| May 12, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| May 11, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| May 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 07, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| May 06, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| May 05, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| May 04, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 01, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| April 30, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| April 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| April 27, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| April 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| April 22, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| April 21, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| April 20, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 17, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 16, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| April 15, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| April 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| April 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| April 09, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| April 08, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 07, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| April 06, 2026 | 21.2 | 21.2 | 21.42 | 21.2 | 21.2 | 0 |
| April 02, 2026 | 21.46 | 21.46 | 21.2 | 21.46 | 21.46 | 0 |
| April 01, 2026 | 20.88 | 20.88 | 21.46 | 20.88 | 20.88 | 0 |
| March 31, 2026 | 20.59 | 20.59 | 20.88 | 20.59 | 20.59 | 0 |
| March 30, 2026 | 20.78 | 20.78 | 20.59 | 20.78 | 20.78 | 0 |
| March 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0 |
| March 26, 2026 | 21.67 | 21.67 | 21 | 21.67 | 21.67 | 0 |
| March 25, 2026 | 21.33 | 21.33 | 21.67 | 21.33 | 21.33 | 0 |
| March 24, 2026 | 21.35 | 21.35 | 21.33 | 21.35 | 21.35 | 0 |
| March 23, 2026 | 21.31 | 21.31 | 21.35 | 21.31 | 21.31 | 0 |
| March 20, 2026 | 21.74 | 21.74 | 21.31 | 21.74 | 21.74 | 0 |
| March 19, 2026 | 22.08 | 22.08 | 21.74 | 22.08 | 22.08 | 0 |
| March 18, 2026 | 22.2 | 22.2 | 22.08 | 22.2 | 22.2 | 0 |
| March 17, 2026 | 21.98 | 21.98 | 22.2 | 21.98 | 21.98 | 0 |
| March 16, 2026 | 21.57 | 21.57 | 21.98 | 21.57 | 21.57 | 0 |
| March 13, 2026 | 21.83 | 21.83 | 21.57 | 21.83 | 21.83 | 0 |
| March 12, 2026 | 22.25 | 22.25 | 21.83 | 22.25 | 22.25 | 0 |
| March 11, 2026 | 22.19 | 22.19 | 22.25 | 22.19 | 22.19 | 0 |
| March 10, 2026 | 21.7 | 21.7 | 22.19 | 21.7 | 21.7 | 0 |
| March 09, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |