Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) NASDAQ

Currency In USD

AD

PIEFX Historical Return

If you invested $1000 in Federated Hermes Emerging Markets Equity Fund Class IS (PIEFX) since IPO date, it would be worth $2,920.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.62, while $1000 invested 1 year ago would be worth $1,399.79. This corresponds to total returns of 192.03%, 35.16%, 39.98%, respectively, with annualized returns of 12%, 6.21%, 39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIEFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.127.127.127.127.10
September 10, 202627.4627.4627.4627.4627.460
September 09, 202627.5227.5227.5227.5227.520
September 08, 202627.3927.3927.3927.3927.390
September 04, 202627.0627.0627.0627.0627.060
September 03, 202626.9726.9726.9726.9726.970
September 02, 202626.8426.8426.8426.8426.840
September 01, 202627.0927.0927.0927.0927.090
August 31, 202627.0627.0627.0627.0627.060
August 28, 202627.327.327.327.327.30
August 27, 202627.0627.0627.0627.0627.060
August 26, 202627.0327.0327.0327.0327.030
August 25, 202626.7326.7326.7326.7326.730
August 24, 202627.1427.1427.1427.1427.140
August 21, 202626.8826.8826.8826.8826.880
August 20, 202626.4826.4826.4826.4826.480
August 19, 202626.7426.7426.7426.7426.740
August 18, 202627.3327.3327.3327.3327.330
August 17, 202627.1427.1427.1427.1427.140
August 14, 202626.1927.1327.1327.1326.190
August 13, 202626.6526.6526.6526.6526.650
August 12, 202626.1926.1126.1126.1926.110
August 11, 202626.1926.1926.1926.1926.190
August 10, 202626.126.126.126.126.10
August 07, 202626262626260
August 06, 202626.2826.2826.2826.2826.280
August 05, 202625.9625.9625.9625.9625.960
August 04, 202625.4925.4925.4925.4925.490
August 03, 202625.2625.2625.2625.2625.260
July 31, 202624.4124.4124.4124.4124.410
July 30, 202623.7723.7723.7723.7723.770
July 29, 202624.4724.4724.4724.4724.470
July 28, 202625.3425.3425.3425.3425.340
July 27, 202625.125.125.125.125.10
July 23, 202625.9125.9125.9125.9125.910
July 22, 202625.9825.9825.9825.9825.980
July 21, 202625.0225.0225.0225.0225.020
July 20, 202625.0725.0725.0725.0725.070
July 17, 202625.5625.5625.5625.5625.560
July 16, 202626.1926.1926.1926.1926.190
July 15, 202625.8525.8525.8525.8525.850
July 14, 202625.5625.5625.5625.5625.560
July 13, 202626.7726.7726.7726.7726.770
July 10, 202626.7426.7426.7426.7426.740
July 09, 202626.4326.4326.4326.4326.430
July 08, 202626.5326.5326.5326.5326.530
July 07, 202627.3627.3627.3627.3627.360
July 06, 202626.6326.6326.6326.6326.630
July 02, 202627.7127.7127.7127.7127.710
July 01, 202627.9627.9627.9627.9627.960
June 30, 202627.3827.3827.3827.3827.380
June 29, 202627.2427.2427.2427.2427.240
June 26, 202627.5827.5827.5827.5827.580
June 25, 202627.227.227.227.227.20
June 24, 202627.2127.2127.2127.2127.210
June 23, 202628.828.828.828.828.80
June 22, 202628.6928.6928.6928.6928.690
June 18, 202627.9127.9127.9127.9127.910
June 17, 202627.8527.8527.8527.8527.850
June 16, 202627.927.927.927.927.90
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved