20.93
-0.01(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0 |
October 01, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
September 30, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
September 29, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
September 26, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
September 25, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
September 24, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0 |
September 23, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
September 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
September 19, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
September 18, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
September 17, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
September 16, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
September 15, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
September 12, 2025 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
September 11, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
September 10, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
September 09, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
September 08, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
September 05, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
September 04, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
September 03, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
September 02, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
August 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0 |
August 28, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0 |
August 27, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0 |
August 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0 |
August 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
August 22, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
August 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0 |
August 20, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
August 19, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
August 18, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0 |
August 15, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0 |
August 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0 |
August 13, 2025 | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0 |
August 12, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
August 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
August 08, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
August 07, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
August 06, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
August 05, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
August 04, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
August 01, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0 |
July 31, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
July 30, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
July 29, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0 |
July 28, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
July 25, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
July 24, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
July 23, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0 |
July 22, 2025 | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0 |
July 21, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
July 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
July 17, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0 |
July 16, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
July 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
July 14, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0 |
July 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0 |
July 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |