The Brighton Pier Group PLC (PIER.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in The Brighton Pier Group PLC (PIER.L) 10 years ago, it would be worth 120.42 GBp as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 190.08 GBp. This corresponds to total returns of -87.96%, -80.99%, respectively, with annualized returns of -19.07%, -28.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 0 | 11.5 | 11.5 | 0 | 0 | 573,237 |
| April 30, 2025 | 10 | 9.75 | 9.75 | 10 | 7 | 132,434 |
| April 29, 2025 | 9 | 10 | 10 | 11.8 | 7.25 | 225,563 |
| April 28, 2025 | 8 | 9 | 9 | 11 | 7 | 267,509 |
| April 25, 2025 | 8.98 | 8.8 | 8.8 | 9 | 6.58 | 196,687 |
| April 24, 2025 | 7.49 | 7.75 | 7.75 | 9 | 6.5 | 169,583 |
| April 23, 2025 | 9.12 | 9.2 | 9.2 | 11 | 7.5 | 432,475 |
| April 22, 2025 | 12.45 | 10 | 10 | 13.5 | 10 | 83,711 |
| April 17, 2025 | 12.45 | 12.75 | 12.75 | 13.5 | 12.45 | 209,306 |
| April 16, 2025 | 13.5 | 12.75 | 12.75 | 13.7 | 12 | 359,022 |
| April 15, 2025 | 14 | 12.5 | 12.5 | 14 | 11.48 | 294,547 |
| April 14, 2025 | 10.55 | 12.5 | 12.5 | 14 | 10 | 126,496 |
| April 11, 2025 | 13 | 11 | 11 | 13 | 10.21 | 44,761 |
| April 10, 2025 | 11.02 | 12 | 12 | 13 | 11 | 53,906 |
| April 09, 2025 | 10.58 | 11.5 | 11.5 | 12.9 | 10.58 | 32,186 |
| April 08, 2025 | 13.4 | 13.3 | 13.3 | 14 | 10 | 132,322 |
| April 07, 2025 | 13 | 12.75 | 12.75 | 14.5 | 10 | 758,857 |
| April 04, 2025 | 11.25 | 11.5 | 11.5 | 14 | 9 | 476,706 |
| April 03, 2025 | 7.5 | 12.5 | 12.5 | 16 | 7.47 | 1.18M |
| April 02, 2025 | 6 | 6.75 | 6.75 | 12 | 5.1 | 973,532 |
| April 01, 2025 | 17 | 17.15 | 17.15 | 17.28 | 17 | 1,588 |
| March 31, 2025 | 17 | 17.15 | 17.15 | 17.15 | 17 | 5 |
| March 28, 2025 | 17 | 17.15 | 17.15 | 17.3 | 17 | 364 |
| March 27, 2025 | 17.01 | 17.15 | 17.15 | 17.5 | 17 | 108,114 |
| March 26, 2025 | 18.5 | 17.25 | 17.25 | 18.5 | 17 | 98,499 |
| March 25, 2025 | 18.01 | 18.5 | 18.5 | 19 | 18 | 11,064 |
| March 24, 2025 | 18.06 | 18.25 | 18.25 | 18.49 | 18.06 | 55,283 |
| March 21, 2025 | 18.12 | 18.25 | 18.25 | 18.99 | 18.12 | 1,145 |
| March 20, 2025 | 19.26 | 18.5 | 18.5 | 19.26 | 18.1 | 32,975 |
| March 19, 2025 | 19.5 | 18.75 | 18.75 | 19.5 | 18.75 | 50 |
| March 18, 2025 | 21 | 18.75 | 18.75 | 21 | 18.23 | 83,057 |
| March 17, 2025 | 20.15 | 20.5 | 20.5 | 20.5 | 20.15 | 10,000 |
| March 14, 2025 | 20.8 | 20.5 | 20.5 | 20.8 | 20.5 | 9,508 |
| March 13, 2025 | 22 | 20.5 | 20.5 | 22 | 20.5 | 2,251 |
| March 12, 2025 | 21.45 | 22.5 | 22.5 | 24.4 | 21.45 | 253 |
| March 11, 2025 | 23.2 | 23.5 | 23.5 | 24 | 23.06 | 15,344 |
| March 10, 2025 | 23.96 | 23.5 | 23.5 | 23.96 | 23 | 50 |
| March 07, 2025 | 23 | 23.5 | 23.5 | 23.5 | 23 | 100 |
| March 06, 2025 | 23.68 | 23 | 23 | 23.96 | 23 | 4,368 |
| March 05, 2025 | 24.1 | 23.5 | 23.5 | 24.1 | 23.5 | 780 |
| March 04, 2025 | 23 | 23.5 | 23.5 | 23.75 | 23 | 183,392 |
| March 03, 2025 | 23.97 | 24 | 24 | 24 | 23.97 | 450 |
| February 28, 2025 | 23 | 23.5 | 23.5 | 23.5 | 23 | 11,000 |
| February 27, 2025 | 23.97 | 23.5 | 23.5 | 23.97 | 23.5 | 108,605 |
| February 26, 2025 | 24 | 23.5 | 23.5 | 24 | 23 | 98,004 |
| February 25, 2025 | 24.6 | 23.8 | 23.8 | 24.6 | 23 | 54,004 |
| February 24, 2025 | 25 | 24 | 24 | 25 | 24 | 80 |
| February 21, 2025 | 24.5 | 24 | 24 | 24.5 | 24 | 800 |
| February 20, 2025 | 24.9 | 24 | 24 | 24.9 | 22.18 | 9,684 |
| February 19, 2025 | 23.93 | 23.5 | 23.5 | 24 | 23.5 | 3,035 |
| February 18, 2025 | 22.18 | 23 | 23 | 25.2 | 22 | 10,768 |
| February 17, 2025 | 22.18 | 23.5 | 23.5 | 23.5 | 22.18 | 8,000 |
| February 14, 2025 | 22 | 23.5 | 23.5 | 23.5 | 22 | 31,250 |
| February 13, 2025 | 24.25 | 23.5 | 23.5 | 24.25 | 23.5 | 47,792 |
| February 12, 2025 | 24.95 | 23.5 | 23.5 | 24.95 | 23.5 | 200 |
| February 11, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0 |
| February 10, 2025 | 24.95 | 23.5 | 23.5 | 24.95 | 22.21 | 9,049 |
| February 07, 2025 | 24.54 | 23.5 | 23.5 | 24.54 | 23.5 | 5 |
| February 06, 2025 | 24.54 | 23.5 | 23.5 | 24.95 | 23.5 | 223 |
| February 05, 2025 | 22.18 | 23.5 | 23.5 | 23.5 | 22.18 | 2,500 |