11.50
+1.75(+17.95%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2025 | 8.5 | 11.5 | 11.5 | 15 | 7 | 573,237 |
| April 30, 2025 | 10 | 9.75 | 9.75 | 10 | 7 | 132,434 |
| April 29, 2025 | 9 | 10 | 10 | 11.8 | 7.25 | 225,563 |
| April 28, 2025 | 8 | 9 | 9 | 11 | 7 | 267,509 |
| April 25, 2025 | 8.98 | 8.8 | 8.8 | 9 | 6.58 | 196,687 |
| April 24, 2025 | 7.49 | 7.75 | 7.75 | 9 | 6.5 | 169,583 |
| April 23, 2025 | 9.12 | 9.2 | 9.2 | 11 | 7.5 | 432,475 |
| April 22, 2025 | 12.45 | 10 | 10 | 13.5 | 10 | 83,711 |