The Brighton Pier Group PLC (PIER.L) LSE

11.50

+1.75(+17.95%)

Updated at May 01, 2025 04:34PM

Currency In GBp

PIER.L Historical Return

If you invested 1000 GBp in The Brighton Pier Group PLC (PIER.L) 10 years ago, it would be worth 117.95 GBp as of June 04, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 205.36 GBp. This corresponds to total returns of -88.21%, -79.46%, respectively, with annualized returns of -19.25%, -27.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIER.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 01, 2025011.511.500573,237
April 30, 2025109.759.75107132,434
April 29, 20259101011.87.25225,563
April 28, 2025899117267,509
April 25, 20258.988.88.896.58196,687
April 24, 20257.497.757.7596.5169,583
April 23, 20259.129.29.2117.5432,475
April 22, 202512.45101013.51083,711
April 17, 202512.4512.7512.7513.512.45209,306
April 16, 202513.512.7512.7513.712359,022
April 15, 20251412.512.51411.48294,547
April 14, 202510.5512.512.51410126,496
April 11, 20251311111310.2144,761
April 10, 202511.021212131153,906
April 09, 202510.5811.511.512.910.5832,186
April 08, 202513.413.313.31410132,322
April 07, 20251312.7512.7514.510758,857
April 04, 202511.2511.511.5149476,706
April 03, 20257.512.512.5167.471.18M
April 02, 202566.756.75125.1973,532
April 01, 20251717.1517.1517.28171,588
March 31, 20251717.1517.1517.15175
March 28, 20251717.1517.1517.317364
March 27, 202517.0117.1517.1517.517108,114
March 26, 202518.517.2517.2518.51798,499
March 25, 202518.0118.518.5191811,064
March 24, 202518.0618.2518.2518.4918.0655,283
March 21, 202518.1218.2518.2518.9918.121,145
March 20, 202519.2618.518.519.2618.132,975
March 19, 202519.518.7518.7519.518.7550
March 18, 20252118.7518.752118.2383,057
March 17, 202520.1520.520.520.520.1510,000
March 14, 202520.820.520.520.820.59,508
March 13, 20252220.520.52220.52,251
March 12, 202521.4522.522.524.421.45253
March 11, 202523.223.523.52423.0615,344
March 10, 202523.9623.523.523.962350
March 07, 20252323.523.523.523100
March 06, 202523.68232323.96234,368
March 05, 202524.123.523.524.123.5780
March 04, 20252323.523.523.7523183,392
March 03, 202523.9724242423.97450
February 28, 20252323.523.523.52311,000
February 27, 202523.9723.523.523.9723.5108,605
February 26, 20252423.523.5242398,004
February 25, 202524.623.823.824.62354,004
February 24, 2025252424252480
February 21, 202524.5242424.524800
February 20, 202524.9242424.922.189,684
February 19, 202523.9323.523.52423.53,035
February 18, 202522.18232325.22210,768
February 17, 202522.1823.523.523.522.188,000
February 14, 20252223.523.523.52231,250
February 13, 202524.2523.523.524.2523.547,792
February 12, 202524.9523.523.524.9523.5200
February 11, 202523.523.523.523.523.50
February 10, 202524.9523.523.524.9522.219,049
February 07, 202524.5423.523.524.5423.55
February 06, 202524.5423.523.524.9523.5223
February 05, 202522.1823.523.523.522.182,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved