Polaris Renewable Energy Inc. - PIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	13.92	13.95	13.95	14.06	13.76	24,869
October 17, 2025	13.77	13.95	13.95	13.95	13.71	18,600
October 16, 2025	13.69	13.97	13.97	14	13.69	29,429
October 15, 2025	13.86	13.87	13.87	14.02	13.82	22,915
October 14, 2025	13.73	13.93	13.93	13.98	13.65	99,600
October 10, 2025	13.61	13.73	13.73	13.81	13.6	29,600
October 09, 2025	13.85	13.69	13.69	13.88	13.64	15,623
October 08, 2025	13.99	13.97	13.97	13.99	13.81	12,574
October 07, 2025	13.9	13.86	13.86	13.9	13.78	25,218
October 06, 2025	13.8	13.99	13.99	13.99	13.76	27,500
October 03, 2025	13.66	13.76	13.76	13.79	13.56	94,700
October 02, 2025	13.6	13.68	13.68	13.68	13.4	37,904
October 01, 2025	13.56	13.57	13.57	13.68	13.51	98,621
September 30, 2025	13.63	13.59	13.59	13.7	13.37	139,742
September 29, 2025	13.73	13.75	13.75	13.75	13.61	16,715
September 26, 2025	13.79	13.65	13.65	13.8	13.6	10,100
September 25, 2025	13.71	13.61	13.61	13.71	13.55	19,234
September 24, 2025	13.51	13.73	13.73	13.73	13.51	14,538
September 23, 2025	13.61	13.59	13.59	13.7	13.55	25,200
September 22, 2025	13.69	13.65	13.65	13.72	13.56	27,700
September 19, 2025	13.53	13.65	13.65	13.65	13.5	27,600
September 18, 2025	13.64	13.51	13.51	13.64	13.46	14,200
September 17, 2025	13.5	13.53	13.53	13.56	13.4	64,618
September 16, 2025	13.54	13.5	13.5	13.72	13.47	65,735
September 15, 2025	13.4	13.53	13.53	13.61	13.4	68,827
September 12, 2025	13.27	13.4	13.4	13.4	13.27	61,014
September 11, 2025	13.14	13.17	13.17	13.35	13.02	49,600
September 10, 2025	12.81	13.45	13.45	13.48	12.8	92,018
September 09, 2025	12.65	12.81	12.81	12.88	12.6	84,316
September 08, 2025	12.74	12.8	12.8	12.8	12.55	28,300
September 05, 2025	12.5	12.69	12.69	12.74	12.45	253,300
September 04, 2025	12.49	12.46	12.46	12.52	12.34	29,700
September 03, 2025	12.42	12.22	12.22	12.53	12.17	50,225
September 02, 2025	12.61	12.42	12.42	12.62	12.42	23,245
August 29, 2025	12.68	12.67	12.67	12.75	12.66	13,707
August 28, 2025	12.75	12.76	12.76	12.8	12.64	15,000
August 27, 2025	12.57	12.8	12.8	12.84	12.57	57,837
August 26, 2025	12.66	12.67	12.67	12.75	12.6	28,900
August 25, 2025	12.76	12.7	12.7	12.77	12.58	17,916
August 22, 2025	12.71	12.85	12.85	12.87	12.63	46,200
August 21, 2025	12.45	12.55	12.55	12.78	12.26	63,100
August 20, 2025	12.23	12.21	12.21	12.35	12.19	18,500
August 19, 2025	12.44	12.35	12.35	12.51	12.35	33,447
August 18, 2025	12.3	12.48	12.48	12.48	12.29	33,737
August 15, 2025	12.41	12.26	12.26	12.41	12.25	18,300
August 14, 2025	12.37	12.33	12.33	12.41	12.29	26,089
August 13, 2025	12.39	12.43	12.43	12.48	12.39	13,200
August 12, 2025	12.1	12.44	12.44	12.46	12.1	40,005
August 11, 2025	12.36	12.42	12.42	12.48	12.24	52,000
August 08, 2025	12.6	12.58	12.37	12.6	12.38	23,019
August 07, 2025	12.53	12.56	12.35	12.6	12.3	53,800
August 06, 2025	12.65	12.5	12.29	12.75	12.44	42,400
August 05, 2025	12.45	12.64	12.43	12.79	12.44	71,821
August 01, 2025	12.45	12.45	12.25	12.45	12.02	54,900
July 31, 2025	12.4	12.44	12.24	12.45	12.18	51,900
July 30, 2025	12.19	12.15	11.95	12.4	12.15	43,935
July 29, 2025	12.24	12.17	11.97	12.3	12.05	24,600
July 28, 2025	12.13	12.14	11.94	12.17	12	32,432
July 25, 2025	12.1	12.15	11.95	12.22	12.03	28,441
July 24, 2025	12	12.14	11.94	12.14	11.97	25,900

Polaris Renewable Energy Inc. (PIF.TO) TSX