Polaris Renewable Energy Inc. - PIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	12	12.1	12.1	12.31	11.95	70,800
February 19, 2026	12.11	12	12	12.33	11.7	153,415
February 18, 2026	12.3	12.25	12.25	12.31	12.24	41,825
February 17, 2026	12.13	12.21	12.21	12.35	12.11	32,738
February 13, 2026	12.4	12.38	12.17	12.5	12.31	35,200
February 12, 2026	12.53	12.27	12.07	12.56	12.27	39,517
February 11, 2026	12.55	12.47	12.26	12.55	12.43	36,122
February 10, 2026	12.33	12.49	12.28	12.51	12.31	63,313
February 09, 2026	12.26	12.31	12.11	12.42	12.22	25,712
February 06, 2026	12.32	12.35	12.15	12.37	12.22	62,000
February 05, 2026	12.32	12.25	12.25	12.32	12.17	42,022
February 04, 2026	12.38	12.28	12.28	12.38	12.19	71,638
February 03, 2026	12.18	12.22	12.22	12.27	12.05	30,420
February 02, 2026	12.26	12.1	12.1	12.26	12	139,600
January 30, 2026	12.39	12.19	12.19	12.39	12.12	37,600
January 29, 2026	12.39	12.34	12.34	12.4	12.19	34,910
January 28, 2026	12.28	12.3	12.3	12.36	12.22	38,425
January 27, 2026	12.24	12.26	12.26	12.32	12.24	26,508
January 26, 2026	12.2	12.22	12.22	12.34	12.06	46,100
January 23, 2026	12.4	12.2	12.2	12.4	12.15	38,207
January 22, 2026	12.5	12.33	12.33	12.63	12.3	29,675
January 21, 2026	12.65	12.45	12.45	12.67	12.45	21,500
January 20, 2026	12.64	12.54	12.54	12.64	12.5	25,613
January 19, 2026	12.66	12.51	12.51	12.67	12.51	10,200
January 16, 2026	12.71	12.67	12.67	12.73	12.6	22,600
January 15, 2026	12.56	12.63	12.63	12.73	12.5	38,210
January 14, 2026	12.55	12.37	12.37	12.55	12.34	19,500
January 13, 2026	12.5	12.43	12.43	12.59	12.4	15,903
January 12, 2026	12.3	12.41	12.41	12.51	12.3	13,849
January 09, 2026	12.36	12.3	12.3	12.43	12.25	19,300
January 08, 2026	12.44	12.3	12.3	12.53	12.3	23,214
January 07, 2026	12.5	12.44	12.44	12.75	12.37	38,828
January 06, 2026	12.11	12.47	12.47	12.67	12.11	29,100
January 05, 2026	12.25	12.24	12.24	12.3	12.06	19,200
January 02, 2026	11.99	12.19	12.19	12.25	11.84	29,075
December 31, 2025	11.72	11.8	11.8	11.85	11.72	13,535
December 30, 2025	11.78	11.72	11.72	11.8	11.71	19,917
December 29, 2025	11.55	11.76	11.76	11.9	11.55	34,522
December 23, 2025	11.81	11.82	11.82	11.88	11.76	30,300
December 22, 2025	11.61	11.81	11.81	11.85	11.61	63,000
December 19, 2025	11.64	11.64	11.64	11.7	11.63	29,840
December 18, 2025	11.6	11.6	11.6	11.67	11.56	35,900
December 17, 2025	11.67	11.61	11.61	11.75	11.6	17,000
December 16, 2025	11.7	11.67	11.67	11.74	11.6	26,400
December 15, 2025	11.72	11.67	11.67	11.77	11.66	20,447
December 12, 2025	11.74	11.72	11.72	11.74	11.6	70,209
December 11, 2025	11.79	11.7	11.7	11.79	11.63	29,000
December 10, 2025	11.79	11.74	11.74	11.79	11.7	35,824
December 09, 2025	11.81	11.79	11.79	11.85	11.71	21,602
December 08, 2025	11.83	11.78	11.78	11.83	11.65	37,015
December 05, 2025	11.86	11.83	11.83	11.93	11.75	45,001
December 04, 2025	12.02	11.83	11.83	12.02	11.83	57,336
December 03, 2025	11.93	11.96	11.96	12.05	11.85	49,200
December 02, 2025	11.95	11.9	11.9	11.96	11.82	98,329
December 01, 2025	12.04	11.91	11.91	12.05	11.88	41,500
November 28, 2025	11.99	12.04	12.04	12.16	11.95	19,539
November 27, 2025	11.8	11.95	11.95	12.01	11.8	21,030
November 26, 2025	11.84	11.74	11.74	11.84	11.74	39,278
November 25, 2025	11.63	11.7	11.7	11.9	11.63	46,347
November 24, 2025	11.73	11.65	11.65	11.74	11.61	20,325

Polaris Renewable Energy Inc. (PIF.TO) TSX