Polaris Renewable Energy Inc. - PIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12.02	11.83	11.83	12.02	11.83	57,336
December 03, 2025	11.93	11.96	11.96	12.05	11.85	49,200
December 02, 2025	11.95	11.9	11.9	11.96	11.82	98,329
December 01, 2025	12.04	11.91	11.91	12.05	11.88	41,500
November 28, 2025	11.99	12.04	12.04	12.16	11.95	19,539
November 27, 2025	11.8	11.95	11.95	12.01	11.8	21,030
November 26, 2025	11.84	11.74	11.74	11.84	11.74	39,278
November 25, 2025	11.63	11.7	11.7	11.9	11.63	46,347
November 24, 2025	11.73	11.65	11.65	11.74	11.61	20,325
November 21, 2025	11.94	11.78	11.78	11.94	11.61	41,448
November 20, 2025	12.69	11.85	11.85	12.69	11.75	63,100
November 19, 2025	12.03	11.99	11.99	12.13	11.95	26,440
November 18, 2025	12.15	12.08	12.08	12.15	12	14,737
November 17, 2025	12.39	12	12	12.39	11.98	39,128
November 14, 2025	12.22	12.3	12.3	12.44	12.2	72,316
November 13, 2025	12.49	12.22	12.22	12.49	12.22	91,100
November 12, 2025	12.33	12.44	12.44	12.59	12.28	129,300
November 11, 2025	12.47	12.29	12.29	12.55	12.27	41,925
November 10, 2025	12.6	12.47	12.47	12.63	12.47	59,513
November 07, 2025	12.64	12.67	12.67	12.73	12.46	34,900
November 06, 2025	12.47	12.62	12.62	12.63	12.46	53,231
November 05, 2025	13.17	12.6	12.6	13.17	12.52	34,135
November 04, 2025	13.04	12.66	12.66	13.14	12.66	81,918
November 03, 2025	13.08	13.09	13.09	13.26	13.07	170,831
October 31, 2025	13.25	13.02	13.02	13.28	13.02	113,500
October 30, 2025	14	13.01	13.01	14.04	12.96	119,208
October 29, 2025	14.2	14.05	14.05	14.2	14	16,000
October 28, 2025	14.13	14.05	14.05	14.15	14.04	10,100
October 27, 2025	13.94	14.05	14.05	14.16	13.9	60,509
October 24, 2025	13.95	13.95	13.95	13.98	13.85	20,802
October 23, 2025	13.87	13.95	13.95	13.98	13.83	12,706
October 22, 2025	13.79	13.84	13.84	13.84	13.64	25,309
October 21, 2025	13.86	13.79	13.79	13.9	13.72	18,744
October 20, 2025	13.92	13.95	13.95	14.06	13.76	24,869
October 17, 2025	13.77	13.95	13.95	13.95	13.71	18,600
October 16, 2025	13.69	13.97	13.97	14	13.69	29,429
October 15, 2025	13.86	13.87	13.87	14.02	13.82	22,915
October 14, 2025	13.73	13.93	13.93	13.98	13.65	99,600
October 10, 2025	13.61	13.73	13.73	13.81	13.6	29,600
October 09, 2025	13.85	13.69	13.69	13.88	13.64	15,623
October 08, 2025	13.99	13.97	13.97	13.99	13.81	12,574
October 07, 2025	13.9	13.86	13.86	13.9	13.78	25,218
October 06, 2025	13.8	13.99	13.99	13.99	13.76	27,500
October 03, 2025	13.66	13.76	13.76	13.79	13.56	94,700
October 02, 2025	13.6	13.68	13.68	13.68	13.4	37,904
October 01, 2025	13.56	13.57	13.57	13.68	13.51	98,621
September 30, 2025	13.63	13.59	13.59	13.7	13.37	139,742
September 29, 2025	13.73	13.75	13.75	13.75	13.61	16,715
September 26, 2025	13.79	13.65	13.65	13.8	13.6	10,100
September 25, 2025	13.71	13.61	13.61	13.71	13.55	19,234
September 24, 2025	13.51	13.73	13.73	13.73	13.51	14,538
September 23, 2025	13.61	13.59	13.59	13.7	13.55	25,200
September 22, 2025	13.69	13.65	13.65	13.72	13.56	27,700
September 19, 2025	13.53	13.65	13.65	13.65	13.5	27,600
September 18, 2025	13.64	13.51	13.51	13.64	13.46	14,200
September 17, 2025	13.5	13.53	13.53	13.56	13.4	64,618
September 16, 2025	13.54	13.5	13.5	13.72	13.47	65,735
September 15, 2025	13.4	13.53	13.53	13.61	13.4	68,827
September 12, 2025	13.27	13.4	13.4	13.4	13.27	61,014
September 11, 2025	13.14	13.17	13.17	13.35	13.02	49,600

Polaris Renewable Energy Inc. (PIF.TO) TSX