Polaris Renewable Energy Inc. (PIF.TO) TSX

12.63

-0.06999989(-0.55%)

Updated at May 14 11:13AM

Currency In CAD

PIF.TO Historical Return

If you invested $1000 in Polaris Renewable Energy Inc. (PIF.TO) 10 years ago, it would be worth $3,149.63 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $938.34, while $1000 invested 1 year ago would be worth $1,131.72. This corresponds to total returns of 214.96%, -6.17%, 13.17%, respectively, with annualized returns of 12.16%, -1.26%, 13.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.64	12.7	12.7	12.77	12.51	51,512
May 12, 2026	12.5	12.59	12.59	12.78	12.5	54,485
May 11, 2026	12.46	12.5	12.5	12.62	12.43	53,452
May 08, 2026	12.69	12.53	12.53	12.74	12.5	22,054
May 07, 2026	12.74	12.44	12.44	12.74	12.13	51,948
May 06, 2026	12.7	12.75	12.75	12.78	12.67	52,408
May 05, 2026	12.73	12.68	12.68	12.8	12.68	12,103
May 04, 2026	12.74	12.71	12.71	12.94	12.6	84,823
May 01, 2026	12.85	12.78	12.78	12.9	12.74	16,364
April 30, 2026	12.61	12.82	12.82	12.92	12.61	35,491
April 29, 2026	12.89	12.65	12.65	12.91	12.65	64,193
April 28, 2026	12.96	12.89	12.89	12.96	12.67	32,472
April 27, 2026	12.96	12.9	12.9	12.96	12.8	13,549
April 24, 2026	12.9	12.9	12.9	12.96	12.83	22,407
April 23, 2026	13.02	12.9	12.9	13.02	12.78	22,041
April 22, 2026	12.76	12.78	12.78	12.84	12.7	22,988
April 21, 2026	12.89	12.77	12.77	13.02	12.75	30,383
April 20, 2026	12.89	12.98	12.98	13.03	12.86	22,951
April 17, 2026	12.87	12.88	12.88	12.93	12.8	26,804
April 16, 2026	13.05	12.88	12.88	13.05	12.86	7,127
April 15, 2026	13.1	12.96	12.96	13.1	12.94	20,409
April 14, 2026	12.71	13.1	13.1	13.11	12.71	46,315
April 13, 2026	12.92	12.83	12.83	12.92	12.7	57,808
April 10, 2026	12.74	12.95	12.95	12.95	12.74	15,706
April 09, 2026	12.65	12.75	12.75	12.9	12.65	19,806
April 08, 2026	12.66	12.65	12.65	12.68	12.58	19,203
April 07, 2026	12.67	12.6	12.6	12.67	12.54	17,500
April 06, 2026	12.72	12.63	12.63	12.72	12.52	39,730
April 02, 2026	12.34	12.75	12.75	12.75	12.34	32,955
April 01, 2026	12.39	12.5	12.5	12.5	12.27	26,898
March 31, 2026	12.01	12.25	12.25	12.27	12.01	29,865
March 30, 2026	12.41	12.17	12.17	12.42	12.13	23,920
March 27, 2026	12.4	12.28	12.28	12.43	12.22	32,171
March 26, 2026	12.49	12.32	12.32	12.53	12.31	23,359
March 25, 2026	12.24	12.4	12.4	12.5	12.24	82,486
March 24, 2026	12.02	12.1	12.1	12.21	12.02	84,527
March 23, 2026	11.88	11.97	11.97	12.03	11.82	50,001
March 20, 2026	11.96	11.85	11.85	12.06	11.85	46,028
March 19, 2026	11.96	11.99	11.99	12.03	11.86	50,722
March 18, 2026	12.07	12	12	12.07	11.98	63,676
March 17, 2026	12.05	12.03	12.03	12.07	12.01	41,159
March 16, 2026	12.04	12.03	12.03	12.07	12	12,977
March 13, 2026	12.15	12.05	12.05	12.15	12.02	31,954
March 12, 2026	12.02	12.05	12.05	12.11	12	16,916
March 11, 2026	12.08	12.05	12.05	12.17	11.98	24,529
March 10, 2026	12.06	12.08	12.08	12.17	12.06	11,522
March 09, 2026	12.07	12.14	12.14	12.14	11.87	36,080
March 06, 2026	12.18	12.01	12.01	12.18	11.96	38,000
March 05, 2026	12.15	12.17	12.17	12.3	12.04	45,100
March 04, 2026	12.07	12.22	12.22	12.48	12.07	66,054
March 03, 2026	12.01	12.09	12.09	12.17	11.96	73,129
March 02, 2026	12.12	12.1	12.1	12.22	11.99	84,000
February 27, 2026	12.23	11.99	11.99	12.23	11.99	46,700
February 26, 2026	12.04	12.2	12.2	12.2	12.04	38,221
February 25, 2026	11.85	12.02	12.02	12.04	11.83	28,100
February 24, 2026	12.1	11.84	11.84	12.12	11.84	98,002
February 23, 2026	12.18	12.1	12.1	12.25	11.98	74,014
February 20, 2026	12	12.1	12.1	12.31	11.95	70,900
February 19, 2026	12.11	12	12	12.33	11.7	153,415
February 18, 2026	12.3	12.25	12.25	12.31	12.24	41,825