12.37
-0.06(-0.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 12.5 | 12.43 | 12.43 | 12.59 | 12.4 | 15,903 |
| January 12, 2026 | 12.3 | 12.41 | 12.41 | 12.51 | 12.3 | 13,849 |
| January 09, 2026 | 12.36 | 12.3 | 12.3 | 12.43 | 12.25 | 19,300 |
| January 08, 2026 | 12.44 | 12.3 | 12.3 | 12.53 | 12.3 | 23,214 |
| January 07, 2026 | 12.5 | 12.44 | 12.44 | 12.75 | 12.37 | 38,828 |
| January 06, 2026 | 12.11 | 12.47 | 12.47 | 12.67 | 12.11 | 29,100 |
| January 05, 2026 | 12.25 | 12.24 | 12.24 | 12.3 | 12.06 | 19,200 |
| January 02, 2026 | 11.99 | 12.19 | 12.19 | 12.25 | 11.84 | 29,075 |
| December 31, 2025 | 11.72 | 11.8 | 11.8 | 11.85 | 11.72 | 13,535 |
| December 30, 2025 | 11.78 | 11.72 | 11.72 | 11.8 | 11.71 | 19,917 |
| December 29, 2025 | 11.55 | 11.76 | 11.76 | 11.9 | 11.55 | 34,522 |
| December 23, 2025 | 11.81 | 11.82 | 11.82 | 11.88 | 11.76 | 30,300 |
| December 22, 2025 | 11.61 | 11.81 | 11.81 | 11.85 | 11.61 | 63,000 |
| December 19, 2025 | 11.64 | 11.64 | 11.64 | 11.7 | 11.63 | 29,840 |
| December 18, 2025 | 11.6 | 11.6 | 11.6 | 11.67 | 11.56 | 35,900 |
| December 17, 2025 | 11.67 | 11.61 | 11.61 | 11.75 | 11.6 | 17,000 |
| December 16, 2025 | 11.7 | 11.67 | 11.67 | 11.74 | 11.6 | 26,400 |
| December 15, 2025 | 11.72 | 11.67 | 11.67 | 11.77 | 11.66 | 20,447 |
| December 12, 2025 | 11.74 | 11.72 | 11.72 | 11.74 | 11.6 | 70,209 |
| December 11, 2025 | 11.79 | 11.7 | 11.7 | 11.79 | 11.63 | 29,000 |
| December 10, 2025 | 11.79 | 11.74 | 11.74 | 11.79 | 11.7 | 35,824 |
| December 09, 2025 | 11.81 | 11.79 | 11.79 | 11.85 | 11.71 | 21,602 |
| December 08, 2025 | 11.83 | 11.78 | 11.78 | 11.83 | 11.65 | 37,015 |
| December 05, 2025 | 11.86 | 11.83 | 11.83 | 11.93 | 11.75 | 45,001 |
| December 04, 2025 | 12.02 | 11.83 | 11.83 | 12.02 | 11.83 | 57,336 |
| December 03, 2025 | 11.93 | 11.96 | 11.96 | 12.05 | 11.85 | 49,200 |
| December 02, 2025 | 11.95 | 11.9 | 11.9 | 11.96 | 11.82 | 98,329 |
| December 01, 2025 | 12.04 | 11.91 | 11.91 | 12.05 | 11.88 | 41,500 |
| November 28, 2025 | 11.99 | 12.04 | 12.04 | 12.16 | 11.95 | 19,539 |
| November 27, 2025 | 11.8 | 11.95 | 11.95 | 12.01 | 11.8 | 21,030 |
| November 26, 2025 | 11.84 | 11.74 | 11.74 | 11.84 | 11.74 | 39,278 |
| November 25, 2025 | 11.63 | 11.7 | 11.7 | 11.9 | 11.63 | 46,347 |
| November 24, 2025 | 11.73 | 11.65 | 11.65 | 11.74 | 11.61 | 20,325 |
| November 21, 2025 | 11.94 | 11.78 | 11.78 | 11.94 | 11.61 | 41,448 |
| November 20, 2025 | 12.69 | 11.85 | 11.85 | 12.69 | 11.75 | 63,100 |
| November 19, 2025 | 12.03 | 11.99 | 11.99 | 12.13 | 11.95 | 26,440 |
| November 18, 2025 | 12.15 | 12.08 | 12.08 | 12.15 | 12 | 14,737 |
| November 17, 2025 | 12.39 | 12 | 12 | 12.39 | 11.98 | 39,128 |
| November 14, 2025 | 12.22 | 12.3 | 12.3 | 12.44 | 12.2 | 72,316 |
| November 13, 2025 | 12.49 | 12.22 | 12.22 | 12.49 | 12.22 | 91,100 |
| November 12, 2025 | 12.33 | 12.44 | 12.44 | 12.59 | 12.28 | 129,300 |
| November 11, 2025 | 12.47 | 12.29 | 12.29 | 12.55 | 12.27 | 41,925 |
| November 10, 2025 | 12.6 | 12.47 | 12.47 | 12.63 | 12.47 | 59,513 |
| November 07, 2025 | 12.64 | 12.67 | 12.67 | 12.73 | 12.46 | 34,900 |
| November 06, 2025 | 12.47 | 12.62 | 12.62 | 12.63 | 12.46 | 53,231 |
| November 05, 2025 | 13.17 | 12.6 | 12.6 | 13.17 | 12.52 | 34,135 |
| November 04, 2025 | 13.04 | 12.66 | 12.66 | 13.14 | 12.66 | 81,918 |
| November 03, 2025 | 13.08 | 13.09 | 13.09 | 13.26 | 13.07 | 170,831 |
| October 31, 2025 | 13.25 | 13.02 | 13.02 | 13.28 | 13.02 | 113,500 |
| October 30, 2025 | 14 | 13.01 | 13.01 | 14.04 | 12.96 | 119,208 |
| October 29, 2025 | 14.2 | 14.05 | 14.05 | 14.2 | 14 | 16,000 |
| October 28, 2025 | 14.13 | 14.05 | 14.05 | 14.15 | 14.04 | 10,100 |
| October 27, 2025 | 13.94 | 14.05 | 14.05 | 14.16 | 13.9 | 60,509 |
| October 24, 2025 | 13.95 | 13.95 | 13.95 | 13.98 | 13.85 | 20,802 |
| October 23, 2025 | 13.87 | 13.95 | 13.95 | 13.98 | 13.83 | 12,706 |
| October 22, 2025 | 13.79 | 13.84 | 13.84 | 13.84 | 13.64 | 25,309 |
| October 21, 2025 | 13.86 | 13.79 | 13.79 | 13.9 | 13.72 | 18,744 |
| October 20, 2025 | 13.92 | 13.95 | 13.95 | 14.06 | 13.76 | 24,869 |
| October 17, 2025 | 13.77 | 13.95 | 13.95 | 13.95 | 13.71 | 18,600 |
| October 16, 2025 | 13.69 | 13.97 | 13.97 | 14 | 13.69 | 29,429 |
