Polaris Renewable Energy Inc. - PIF.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	12.5	12.69	12.69	12.74	12.45	253,300
September 04, 2025	12.49	12.46	12.46	12.52	12.34	29,700
September 03, 2025	12.42	12.22	12.22	12.53	12.17	50,225
September 02, 2025	12.61	12.42	12.42	12.62	12.42	23,245
August 29, 2025	12.68	12.67	12.67	12.75	12.66	13,707
August 28, 2025	12.75	12.76	12.76	12.8	12.64	15,000
August 27, 2025	12.57	12.8	12.8	12.84	12.57	57,837
August 26, 2025	12.66	12.67	12.67	12.75	12.6	28,900
August 25, 2025	12.76	12.7	12.7	12.77	12.58	17,916
August 22, 2025	12.71	12.85	12.85	12.87	12.63	46,200
August 21, 2025	12.45	12.55	12.55	12.78	12.26	63,100
August 20, 2025	12.23	12.21	12.21	12.35	12.19	18,500
August 19, 2025	12.44	12.35	12.35	12.51	12.35	33,447
August 18, 2025	12.3	12.48	12.48	12.48	12.29	33,737
August 15, 2025	12.41	12.26	12.26	12.41	12.25	18,300
August 14, 2025	12.37	12.33	12.33	12.41	12.29	26,089
August 13, 2025	12.39	12.43	12.43	12.48	12.39	13,200
August 12, 2025	12.1	12.44	12.44	12.46	12.1	40,005
August 11, 2025	12.36	12.42	12.42	12.48	12.24	52,000
August 08, 2025	12.6	12.58	12.37	12.6	12.38	23,019
August 07, 2025	12.53	12.56	12.35	12.6	12.3	53,800
August 06, 2025	12.65	12.5	12.29	12.75	12.44	42,400
August 05, 2025	12.45	12.64	12.43	12.79	12.44	71,821
August 01, 2025	12.45	12.45	12.25	12.45	12.02	54,900
July 31, 2025	12.4	12.44	12.24	12.45	12.18	51,900
July 30, 2025	12.19	12.15	11.95	12.4	12.15	43,935
July 29, 2025	12.24	12.17	11.97	12.3	12.05	24,600
July 28, 2025	12.13	12.14	11.94	12.17	12	32,432
July 25, 2025	12.1	12.15	11.95	12.22	12.03	28,441
July 24, 2025	12	12.14	11.94	12.14	11.97	25,900
July 23, 2025	11.97	12.03	12.03	12.1	11.95	28,133
July 22, 2025	12.14	11.89	11.89	12.21	11.79	40,107
July 21, 2025	12.21	12.19	12.19	12.34	12.16	25,209
July 18, 2025	12.35	12.3	12.3	12.37	12.25	14,700
July 17, 2025	12.19	12.31	12.31	12.32	12.17	13,235
July 16, 2025	12.18	12.2	12.2	12.35	12.17	11,435
July 15, 2025	12.18	12.18	12.18	12.31	12.15	28,800
July 14, 2025	12.37	12.18	12.18	12.37	12.14	21,900
July 11, 2025	12.17	12.22	12.22	12.22	12.15	5,507
July 10, 2025	12.2	12.2	12.2	12.26	12.2	14,946
July 09, 2025	12.08	12.18	12.18	12.18	12.05	13,605
July 08, 2025	12.15	12.03	12.03	12.15	11.99	11,134
July 07, 2025	12.18	12.15	12.15	12.18	12.07	9,700
July 04, 2025	12.19	12.17	12.17	12.25	12.15	20,141
July 03, 2025	12.19	12.21	12.21	12.29	12.18	8,400
July 02, 2025	12.09	12.18	12.18	12.22	12.04	16,532
June 30, 2025	11.87	12.03	12.03	12.16	11.87	74,500
June 27, 2025	11.85	11.93	11.93	11.94	11.81	29,502
June 26, 2025	11.92	11.88	11.88	12.04	11.86	17,335
June 25, 2025	11.9	11.99	11.99	11.99	11.82	12,346
June 24, 2025	11.98	11.98	11.98	12.03	11.88	4,900
June 23, 2025	12.03	11.98	11.98	12.03	11.88	23,241
June 20, 2025	11.85	12.03	12.03	12.03	11.85	13,800
June 19, 2025	11.98	11.84	11.84	11.98	11.82	12,900
June 18, 2025	12	11.83	11.83	12.06	11.83	62,400
June 17, 2025	12.13	12	12	12.22	12	12,832
June 16, 2025	12.07	12.2	12.2	12.2	11.96	23,332
June 13, 2025	11.9	11.99	11.99	11.99	11.85	16,750
June 12, 2025	11.93	11.96	11.96	12.04	11.9	11,308
June 11, 2025	12.02	11.89	11.89	12.02	11.88	8,100

Polaris Renewable Energy Inc. (PIF.TO) TSX