13.76
+0.08(+0.58%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 13.66 | 13.76 | 13.76 | 13.79 | 13.56 | 94,700 |
October 02, 2025 | 13.6 | 13.68 | 13.68 | 13.68 | 13.4 | 37,904 |
October 01, 2025 | 13.56 | 13.57 | 13.57 | 13.68 | 13.51 | 98,621 |
September 30, 2025 | 13.63 | 13.59 | 13.59 | 13.7 | 13.37 | 139,742 |
September 29, 2025 | 13.73 | 13.75 | 13.75 | 13.75 | 13.61 | 16,715 |
September 26, 2025 | 13.79 | 13.65 | 13.65 | 13.8 | 13.6 | 10,100 |
September 25, 2025 | 13.71 | 13.61 | 13.61 | 13.71 | 13.55 | 19,234 |
September 24, 2025 | 13.51 | 13.73 | 13.73 | 13.73 | 13.51 | 14,538 |
September 23, 2025 | 13.61 | 13.59 | 13.59 | 13.7 | 13.55 | 25,200 |
September 22, 2025 | 13.69 | 13.65 | 13.65 | 13.72 | 13.56 | 27,700 |
September 19, 2025 | 13.53 | 13.65 | 13.65 | 13.65 | 13.5 | 27,600 |
September 18, 2025 | 13.64 | 13.51 | 13.51 | 13.64 | 13.46 | 14,200 |
September 17, 2025 | 13.5 | 13.53 | 13.53 | 13.56 | 13.4 | 64,618 |
September 16, 2025 | 13.54 | 13.5 | 13.5 | 13.72 | 13.47 | 65,735 |
September 15, 2025 | 13.4 | 13.53 | 13.53 | 13.61 | 13.4 | 68,827 |
September 12, 2025 | 13.27 | 13.4 | 13.4 | 13.4 | 13.27 | 61,014 |
September 11, 2025 | 13.14 | 13.17 | 13.17 | 13.35 | 13.02 | 49,600 |
September 10, 2025 | 12.81 | 13.45 | 13.45 | 13.48 | 12.8 | 92,018 |
September 09, 2025 | 12.65 | 12.81 | 12.81 | 12.88 | 12.6 | 84,316 |
September 08, 2025 | 12.74 | 12.8 | 12.8 | 12.8 | 12.55 | 28,300 |
September 05, 2025 | 12.5 | 12.69 | 12.69 | 12.74 | 12.45 | 253,300 |
September 04, 2025 | 12.49 | 12.46 | 12.46 | 12.52 | 12.34 | 29,700 |
September 03, 2025 | 12.42 | 12.22 | 12.22 | 12.53 | 12.17 | 50,225 |
September 02, 2025 | 12.61 | 12.42 | 12.42 | 12.62 | 12.42 | 23,245 |
August 29, 2025 | 12.68 | 12.67 | 12.67 | 12.75 | 12.66 | 13,707 |
August 28, 2025 | 12.75 | 12.76 | 12.76 | 12.8 | 12.64 | 15,000 |
August 27, 2025 | 12.57 | 12.8 | 12.8 | 12.84 | 12.57 | 57,837 |
August 26, 2025 | 12.66 | 12.67 | 12.67 | 12.75 | 12.6 | 28,900 |
August 25, 2025 | 12.76 | 12.7 | 12.7 | 12.77 | 12.58 | 17,916 |
August 22, 2025 | 12.71 | 12.85 | 12.85 | 12.87 | 12.63 | 46,200 |
August 21, 2025 | 12.45 | 12.55 | 12.55 | 12.78 | 12.26 | 63,100 |
August 20, 2025 | 12.23 | 12.21 | 12.21 | 12.35 | 12.19 | 18,500 |
August 19, 2025 | 12.44 | 12.35 | 12.35 | 12.51 | 12.35 | 33,447 |
August 18, 2025 | 12.3 | 12.48 | 12.48 | 12.48 | 12.29 | 33,737 |
August 15, 2025 | 12.41 | 12.26 | 12.26 | 12.41 | 12.25 | 18,300 |
August 14, 2025 | 12.37 | 12.33 | 12.33 | 12.41 | 12.29 | 26,089 |
August 13, 2025 | 12.39 | 12.43 | 12.43 | 12.48 | 12.39 | 13,200 |
August 12, 2025 | 12.1 | 12.44 | 12.44 | 12.46 | 12.1 | 40,005 |
August 11, 2025 | 12.36 | 12.42 | 12.42 | 12.48 | 12.24 | 52,000 |
August 08, 2025 | 12.6 | 12.58 | 12.37 | 12.6 | 12.38 | 23,019 |
August 07, 2025 | 12.53 | 12.56 | 12.35 | 12.6 | 12.3 | 53,800 |
August 06, 2025 | 12.65 | 12.5 | 12.29 | 12.75 | 12.44 | 42,400 |
August 05, 2025 | 12.45 | 12.64 | 12.43 | 12.79 | 12.44 | 71,821 |
August 01, 2025 | 12.45 | 12.45 | 12.25 | 12.45 | 12.02 | 54,900 |
July 31, 2025 | 12.4 | 12.44 | 12.24 | 12.45 | 12.18 | 51,900 |
July 30, 2025 | 12.19 | 12.15 | 11.95 | 12.4 | 12.15 | 43,935 |
July 29, 2025 | 12.24 | 12.17 | 11.97 | 12.3 | 12.05 | 24,600 |
July 28, 2025 | 12.13 | 12.14 | 11.94 | 12.17 | 12 | 32,432 |
July 25, 2025 | 12.1 | 12.15 | 11.95 | 12.22 | 12.03 | 28,441 |
July 24, 2025 | 12 | 12.14 | 11.94 | 12.14 | 11.97 | 25,900 |
July 23, 2025 | 11.97 | 12.03 | 12.03 | 12.1 | 11.95 | 28,133 |
July 22, 2025 | 12.14 | 11.89 | 11.89 | 12.21 | 11.79 | 40,107 |
July 21, 2025 | 12.21 | 12.19 | 12.19 | 12.34 | 12.16 | 25,209 |
July 18, 2025 | 12.35 | 12.3 | 12.3 | 12.37 | 12.25 | 14,700 |
July 17, 2025 | 12.19 | 12.31 | 12.31 | 12.32 | 12.17 | 13,235 |
July 16, 2025 | 12.18 | 12.2 | 12.2 | 12.35 | 12.17 | 11,435 |
July 15, 2025 | 12.18 | 12.18 | 12.18 | 12.31 | 12.15 | 28,800 |
July 14, 2025 | 12.37 | 12.18 | 12.18 | 12.37 | 12.14 | 21,900 |
July 11, 2025 | 12.17 | 12.22 | 12.22 | 12.22 | 12.15 | 5,507 |
July 10, 2025 | 12.2 | 12.2 | 12.2 | 12.26 | 12.2 | 14,946 |