Polaris Renewable Energy Inc. (PIF.TO) TSX

Currency In CAD

PIF.TO Historical Return

If you invested $1000 in Polaris Renewable Energy Inc. (PIF.TO) 10 years ago, it would be worth $1,745.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.58, while $1000 invested 1 year ago would be worth $1,130.72. This corresponds to total returns of 74.53%, -6.04%, 13.07%, respectively, with annualized returns of 5.73%, -1.24%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.9	13.84	13.84	13.97	13.75	48,189
November 10, 2026	14.08	13.82	13.82	14.15	13.82	16,835
November 09, 2026	14.1	14.08	14.08	14.35	14	50,988
November 06, 2026	13.74	13.85	13.85	14	13.69	94,640
November 05, 2026	13.41	13.56	13.56	13.65	13	43,467
November 04, 2026	13.65	13.75	13.75	13.91	13.62	28,298
November 03, 2026	13.74	13.62	13.62	13.75	13.55	5,391
November 02, 2026	13.51	13.54	13.54	13.73	13.4	21,223
October 30, 2026	13.98	13.53	13.53	13.98	13.45	14,932
October 29, 2026	13.5	13.75	13.75	13.96	13.5	16,944
October 28, 2026	13.99	13.75	13.75	13.99	13.57	34,810
October 27, 2026	13.7	13.68	13.68	13.81	13.59	23,940
October 26, 2026	13.99	13.74	13.74	13.99	13.61	29,379
October 23, 2026	14	13.9	13.9	14	13.64	25,335
October 22, 2026	13.38	13.85	13.85	13.99	13.38	35,635
October 21, 2026	13.41	13.55	13.55	13.79	13.41	14,427
October 20, 2026	13.19	13.35	13.35	13.39	13.19	14,933
October 19, 2026	13.17	13.22	13.22	13.39	13.17	19,927
October 16, 2026	13.45	13.26	13.26	13.5	13.01	32,461
October 15, 2026	13.14	13.45	13.45	13.6	13.14	20,136
October 14, 2026	13.39	13.26	13.26	13.39	13.21	17,409
October 13, 2026	13.5	13.3	13.3	13.6	13.3	44,518
October 09, 2026	14	13.67	13.67	14	13.64	4,782
October 08, 2026	13.64	13.62	13.62	13.74	13.5	19,939
October 07, 2026	13.87	13.65	13.65	13.87	13.64	12,054
October 06, 2026	13.93	13.75	13.75	13.93	13.56	9,905
October 05, 2026	13.67	13.67	13.67	13.78	13.52	10,663
October 02, 2026	13.7	13.69	13.69	13.75	13.49	32,561
October 01, 2026	13.6	13.66	13.66	13.8	13.54	13,914
September 30, 2026	13.71	13.7	13.7	14.01	13.59	30,597
September 29, 2026	13.49	13.75	13.75	13.81	13.45	15,636
September 28, 2026	13.26	13.48	13.48	13.55	13.26	17,637
September 25, 2026	13.52	13.63	13.63	13.66	13.47	26,996
September 24, 2026	13.91	13.63	13.63	13.91	13.61	34,356
September 23, 2026	13.99	13.91	13.91	14	13.82	11,782
September 22, 2026	13.95	13.99	13.99	14.09	13.95	16,902
September 21, 2026	14.24	13.93	13.93	14.24	13.93	8,348
September 18, 2026	14.21	14	14	14.21	13.89	20,475
September 17, 2026	13.88	13.94	13.94	14.03	13.88	8,946
September 16, 2026	13.79	13.85	13.85	14.01	13.79	20,599
September 15, 2026	13.96	13.89	13.89	14.05	13.88	11,683
September 11, 2026	14.42	14.27	14.27	14.42	14.2	20,943
September 10, 2026	14.23	14.2	14.2	14.33	14.18	24,051
September 09, 2026	14.41	14.33	14.33	14.52	14.26	23,269
September 08, 2026	14.25	14.51	14.51	14.58	14.25	16,217
September 04, 2026	14.13	14.25	14.25	14.27	14.13	12,042
September 03, 2026	14.24	14.14	14.14	14.3	14.02	26,542
September 02, 2026	14.22	14.21	14.21	14.43	14.21	15,531
September 01, 2026	14.6	14.38	14.38	14.6	14.21	34,139
August 31, 2026	14.41	14.58	14.58	14.58	14.27	49,987
August 28, 2026	14.78	14.42	14.42	14.79	14.42	19,582
August 27, 2026	14.7	14.76	14.76	14.76	14.59	13,619
August 26, 2026	14.85	14.69	14.69	14.85	14.69	7,693
August 25, 2026	14.72	14.85	14.85	14.97	14.64	16,391
August 24, 2026	14.6	14.51	14.51	14.65	14.51	31,965
August 21, 2026	14.87	14.66	14.66	14.87	14.62	16,812
August 20, 2026	14.91	14.85	14.85	14.94	14.73	27,330
August 19, 2026	14.81	14.72	14.72	14.81	14.63	38,686
August 18, 2026	14.87	14.79	14.79	14.87	14.7	33,236
August 17, 2026	14.94	14.88	14.88	14.94	14.74	21,384