13.01
-1.04(-7.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 14 | 13.01 | 13.01 | 14.04 | 12.96 | 119,208 |
| October 29, 2025 | 14.2 | 14.05 | 14.05 | 14.2 | 14 | 16,000 |
| October 28, 2025 | 14.13 | 14.05 | 14.05 | 14.15 | 14.04 | 10,100 |
| October 27, 2025 | 13.94 | 14.05 | 14.05 | 14.16 | 13.9 | 60,509 |
| October 24, 2025 | 13.95 | 13.95 | 13.95 | 13.98 | 13.85 | 20,802 |
| October 23, 2025 | 13.87 | 13.95 | 13.95 | 13.98 | 13.83 | 12,706 |
| October 22, 2025 | 13.79 | 13.84 | 13.84 | 13.84 | 13.64 | 25,309 |
| October 21, 2025 | 13.86 | 13.79 | 13.79 | 13.9 | 13.72 | 18,744 |
| October 20, 2025 | 13.92 | 13.95 | 13.95 | 14.06 | 13.76 | 24,869 |
| October 17, 2025 | 13.77 | 13.95 | 13.95 | 13.95 | 13.71 | 18,600 |
| October 16, 2025 | 13.69 | 13.97 | 13.97 | 14 | 13.69 | 29,429 |
| October 15, 2025 | 13.86 | 13.87 | 13.87 | 14.02 | 13.82 | 22,915 |
| October 14, 2025 | 13.73 | 13.93 | 13.93 | 13.98 | 13.65 | 99,600 |
| October 10, 2025 | 13.61 | 13.73 | 13.73 | 13.81 | 13.6 | 29,600 |
| October 09, 2025 | 13.85 | 13.69 | 13.69 | 13.88 | 13.64 | 15,623 |
| October 08, 2025 | 13.99 | 13.97 | 13.97 | 13.99 | 13.81 | 12,574 |
| October 07, 2025 | 13.9 | 13.86 | 13.86 | 13.9 | 13.78 | 25,218 |
| October 06, 2025 | 13.8 | 13.99 | 13.99 | 13.99 | 13.76 | 27,500 |
| October 03, 2025 | 13.66 | 13.76 | 13.76 | 13.79 | 13.56 | 94,700 |
| October 02, 2025 | 13.6 | 13.68 | 13.68 | 13.68 | 13.4 | 37,904 |
| October 01, 2025 | 13.56 | 13.57 | 13.57 | 13.68 | 13.51 | 98,621 |
| September 30, 2025 | 13.63 | 13.59 | 13.59 | 13.7 | 13.37 | 139,742 |
| September 29, 2025 | 13.73 | 13.75 | 13.75 | 13.75 | 13.61 | 16,715 |
| September 26, 2025 | 13.79 | 13.65 | 13.65 | 13.8 | 13.6 | 10,100 |
| September 25, 2025 | 13.71 | 13.61 | 13.61 | 13.71 | 13.55 | 19,234 |
| September 24, 2025 | 13.51 | 13.73 | 13.73 | 13.73 | 13.51 | 14,538 |
| September 23, 2025 | 13.61 | 13.59 | 13.59 | 13.7 | 13.55 | 25,200 |
| September 22, 2025 | 13.69 | 13.65 | 13.65 | 13.72 | 13.56 | 27,700 |
| September 19, 2025 | 13.53 | 13.65 | 13.65 | 13.65 | 13.5 | 27,600 |
| September 18, 2025 | 13.64 | 13.51 | 13.51 | 13.64 | 13.46 | 14,200 |
| September 17, 2025 | 13.5 | 13.53 | 13.53 | 13.56 | 13.4 | 64,618 |
| September 16, 2025 | 13.54 | 13.5 | 13.5 | 13.72 | 13.47 | 65,735 |
| September 15, 2025 | 13.4 | 13.53 | 13.53 | 13.61 | 13.4 | 68,827 |
| September 12, 2025 | 13.27 | 13.4 | 13.4 | 13.4 | 13.27 | 61,014 |
| September 11, 2025 | 13.14 | 13.17 | 13.17 | 13.35 | 13.02 | 49,600 |
| September 10, 2025 | 12.81 | 13.45 | 13.45 | 13.48 | 12.8 | 92,018 |
| September 09, 2025 | 12.65 | 12.81 | 12.81 | 12.88 | 12.6 | 84,316 |
| September 08, 2025 | 12.74 | 12.8 | 12.8 | 12.8 | 12.55 | 28,300 |
| September 05, 2025 | 12.5 | 12.69 | 12.69 | 12.74 | 12.45 | 253,300 |
| September 04, 2025 | 12.49 | 12.46 | 12.46 | 12.52 | 12.34 | 29,700 |
| September 03, 2025 | 12.42 | 12.22 | 12.22 | 12.53 | 12.17 | 50,225 |
| September 02, 2025 | 12.61 | 12.42 | 12.42 | 12.62 | 12.42 | 23,245 |
| August 29, 2025 | 12.68 | 12.67 | 12.67 | 12.75 | 12.66 | 13,707 |
| August 28, 2025 | 12.75 | 12.76 | 12.76 | 12.8 | 12.64 | 15,000 |
| August 27, 2025 | 12.57 | 12.8 | 12.8 | 12.84 | 12.57 | 57,837 |
| August 26, 2025 | 12.66 | 12.67 | 12.67 | 12.75 | 12.6 | 28,900 |
| August 25, 2025 | 12.76 | 12.7 | 12.7 | 12.77 | 12.58 | 17,916 |
| August 22, 2025 | 12.71 | 12.85 | 12.85 | 12.87 | 12.63 | 46,200 |
| August 21, 2025 | 12.45 | 12.55 | 12.55 | 12.78 | 12.26 | 63,100 |
| August 20, 2025 | 12.23 | 12.21 | 12.21 | 12.35 | 12.19 | 18,500 |
| August 19, 2025 | 12.44 | 12.35 | 12.35 | 12.51 | 12.35 | 33,447 |
| August 18, 2025 | 12.3 | 12.48 | 12.48 | 12.48 | 12.29 | 33,737 |
| August 15, 2025 | 12.41 | 12.26 | 12.26 | 12.41 | 12.25 | 18,300 |
| August 14, 2025 | 12.37 | 12.33 | 12.33 | 12.41 | 12.29 | 26,089 |
| August 13, 2025 | 12.39 | 12.43 | 12.43 | 12.48 | 12.39 | 13,200 |
| August 12, 2025 | 12.1 | 12.44 | 12.44 | 12.46 | 12.1 | 40,005 |
| August 11, 2025 | 12.36 | 12.42 | 12.42 | 12.48 | 12.24 | 52,000 |
| August 08, 2025 | 12.6 | 12.58 | 12.37 | 12.6 | 12.38 | 23,019 |
| August 07, 2025 | 12.53 | 12.56 | 12.35 | 12.6 | 12.3 | 53,800 |
| August 06, 2025 | 12.65 | 12.5 | 12.29 | 12.75 | 12.44 | 42,400 |