Polaris Renewable Energy Inc. (PIF.TO) TSX

Currency In CAD

PIF.TO Historical Return

If you invested $1000 in Polaris Renewable Energy Inc. (PIF.TO) 10 years ago, it would be worth $2,476.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.2, while $1000 invested 1 year ago would be worth $1,179.4. This corresponds to total returns of 147.64%, 5.62%, 17.94%, respectively, with annualized returns of 9.49%, 1.1%, 17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIF.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.87	14.66	14.66	14.87	14.62	16,812
August 20, 2026	14.91	14.85	14.85	14.94	14.73	27,330
August 19, 2026	14.81	14.72	14.72	14.81	14.63	38,686
August 18, 2026	14.87	14.79	14.79	14.87	14.7	33,236
August 17, 2026	14.94	14.88	14.88	14.94	14.74	21,384
August 14, 2026	14.91	14.95	14.95	15.02	14.76	16,547
August 13, 2026	15.1	15	15	15.2	14.94	39,828
August 12, 2026	15.38	15.06	15.06	15.38	15.03	38,806
August 11, 2026	15.01	15.25	15.25	15.34	15.01	18,390
August 10, 2026	15.15	14.98	14.98	15.32	14.98	41,321
August 07, 2026	15.34	15.23	15.23	15.6	15.15	42,335
August 06, 2026	15.33	15.45	15.45	15.54	15.3	49,096
August 05, 2026	15.34	15.28	15.28	15.35	15.11	35,785
August 04, 2026	15.01	15.31	15.31	15.43	15	40,188
July 31, 2026	15	15.1	15.1	15.48	15	31,068
July 30, 2026	15.85	14.98	14.98	15.86	14.98	91,590
July 29, 2026	16.04	15.8	15.8	16.04	15.63	35,491
July 28, 2026	15.88	16	16	16.08	15.54	44,779
July 27, 2026	15.88	15.89	15.89	15.89	15.68	31,026
July 23, 2026	15.74	15.46	15.46	15.74	15.25	95,525
July 22, 2026	15.8	15.39	15.39	15.8	15.39	51,523
July 21, 2026	15.69	15.61	15.61	15.89	15.48	25,916
July 20, 2026	15.5	15.48	15.48	15.59	15.35	18,609
July 17, 2026	15.16	15.45	15.45	15.58	15.16	18,999
July 16, 2026	15.56	15.52	15.52	15.56	15.33	42,053
July 15, 2026	15.66	15.59	15.59	15.66	15.3	24,356
July 14, 2026	15.53	15.5	15.5	15.63	15.45	11,474
July 13, 2026	15.56	15.5	15.5	15.65	15.35	59,115
July 10, 2026	15.67	15.69	15.69	15.76	15.55	16,781
July 09, 2026	15.86	15.68	15.68	15.99	15.68	24,067
July 08, 2026	15.5	15.71	15.71	15.8	15.41	18,437
July 07, 2026	15.56	15.46	15.46	15.76	15.4	26,507
July 06, 2026	15.9	15.63	15.63	16.05	15.63	46,565
July 03, 2026	15.62	15.93	15.93	16	15.58	35,470
July 02, 2026	15.28	15.62	15.62	15.62	15.28	86,108
June 30, 2026	15.05	15.3	15.3	15.5	15.05	58,064
June 29, 2026	14.93	15.07	15.07	15.16	14.85	49,044
June 26, 2026	14.75	14.89	14.89	15	14.71	41,968
June 25, 2026	14.99	14.87	14.87	14.99	14.77	6,999
June 24, 2026	14.75	14.82	14.82	14.9	14.72	33,689
June 23, 2026	14.75	14.75	14.75	14.87	14.72	36,347
June 22, 2026	14.96	14.79	14.79	15.05	14.79	39,046
June 19, 2026	14.8	14.9	14.9	14.9	14.73	21,125
June 18, 2026	14.8	14.87	14.87	14.95	14.75	23,111
June 17, 2026	14.76	14.7	14.7	14.8	14.65	29,782
June 16, 2026	14.85	14.75	14.75	14.86	14.73	24,830
June 15, 2026	14.85	14.84	14.84	14.87	14.6	31,531
June 12, 2026	14.7	14.85	14.85	15.15	14.7	43,376
June 11, 2026	14.58	14.53	14.53	14.69	14.36	69,057
June 10, 2026	14.75	14.57	14.57	14.89	14.51	90,461
June 09, 2026	13.5	14.78	14.78	14.8	13.5	214,715
June 08, 2026	13.01	13.15	13.15	13.27	13.01	24,166
June 05, 2026	13.21	13.08	13.08	13.21	12.96	29,963
June 04, 2026	13.26	13.2	13.2	13.26	13.14	39,932
June 03, 2026	13.3	13.09	13.09	13.3	13.09	31,012
June 02, 2026	13.02	13.25	13.25	13.35	13.02	31,064
June 01, 2026	13	13.09	13.09	13.27	12.94	19,498
May 29, 2026	13.21	12.99	12.99	13.21	12.99	28,180
May 28, 2026	13.07	13.15	13.15	13.36	13.03	33,075
May 27, 2026	13.15	13.03	13.03	13.15	12.91	61,500