Federated Hermes International Growth Fund Class IS (PIGDX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
PIGDX Historical Return
If you invested $1000 in Federated Hermes International Growth Fund Class IS (PIGDX) 10 years ago, it would be worth $2,515.34 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.37, while $1000 invested 1 year ago would be worth $1,062.18. This corresponds to total returns of 151.53%, 0.74%, 6.22%, respectively, with annualized returns of 9.66%, 0.15%, 6.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
PIGDX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| November 09, 2026 | 4 | 4 | 4 | 4 | 4 | 0 |
| November 06, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| November 05, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| November 04, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| November 03, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0 |
| November 02, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| October 30, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| October 29, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| October 27, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| October 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| October 23, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| October 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| October 21, 2026 | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0 |
| October 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| October 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0 |
| October 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0 |
| October 15, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0 |
| October 14, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0 |
| October 13, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| October 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| October 09, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0 |
| October 08, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| October 07, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| October 06, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| October 05, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| October 02, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| October 01, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
| September 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| September 29, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| September 28, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| September 25, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0 |
| September 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| September 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| September 22, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| September 21, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| September 18, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0 |
| September 17, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| September 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| September 15, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| September 11, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| September 10, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| September 09, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| September 08, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| September 04, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| September 03, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0 |
| September 02, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| September 01, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 31, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| August 27, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| August 26, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| August 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| August 24, 2026 | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0 |
| August 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| August 20, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| August 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| August 18, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| August 17, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
AD
