Federated Hermes International Growth Fund Class IS (PIGDX) NASDAQ

16.70

+0.15(+0.91%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.716.716.716.716.70
August 14, 202516.5516.5516.5516.5516.550
August 13, 202516.6616.6616.6616.6616.660
August 12, 202516.5416.5416.5416.5416.540
August 11, 202516.3916.3916.3916.3916.390
August 08, 202516.5416.5416.5416.5416.540
August 07, 202516.5416.5416.5416.5416.540
August 06, 202516.4116.4116.4116.4116.410
August 05, 202516.3416.3416.3416.3416.340
August 04, 202516.3416.3416.3416.3416.340
August 01, 202516.0416.0416.0416.0416.040
July 31, 202516.2216.2216.2216.2216.220
July 30, 202516.3916.3916.3916.3916.390
July 29, 202516.4716.4716.4716.4716.470
July 28, 202516.4516.4516.4516.4516.450
July 25, 202516.6216.6216.6216.6216.620
July 24, 202516.716.716.716.716.70
July 23, 202516.7616.7616.7616.7616.760
July 22, 202516.5416.5416.5416.5416.540
July 21, 202516.5316.5316.5316.5316.530
July 18, 202516.4916.4916.4916.4916.490
July 17, 202516.516.516.516.516.50
July 16, 202516.416.416.416.416.40
July 15, 202516.3716.3716.3716.3716.370
July 14, 202516.3816.3816.3816.3816.380
July 11, 202516.3316.3316.3316.3316.330
July 10, 202516.4816.4816.4816.4816.480
July 09, 202516.5316.5316.5316.5316.530
July 08, 202516.516.516.516.516.50
July 07, 202516.4316.4316.4316.4316.430
July 03, 202516.5116.5116.5116.5116.510
July 02, 202516.4516.4516.4516.4516.450
July 01, 202516.4416.4416.4416.4416.440
June 30, 202516.5916.5916.5916.5916.590
June 27, 202516.5916.5916.5916.5916.590
June 26, 202516.5116.5116.5116.5116.510
June 25, 202516.3216.3216.3216.3216.320
June 24, 202516.3816.3816.3816.3816.380
June 23, 202515.9915.9915.9915.9915.990
June 20, 202516.1216.1216.1216.1216.120
June 18, 202516.1416.1416.1416.1416.140
June 17, 202516.3516.3516.3516.3516.350
June 16, 202516.3516.3516.3516.3516.350
June 13, 202516.2616.2616.2616.2616.260
June 12, 202516.4216.4216.4216.4216.420
June 11, 202516.3816.3816.3816.3816.380
June 10, 202516.3416.3416.3416.3416.340
June 09, 202516.3316.3316.3316.3316.330
June 06, 202516.3316.3316.3316.3316.330
June 05, 202516.3316.3316.3316.3316.330
June 04, 202516.2416.2416.2416.2416.240
June 03, 202516.116.116.116.116.10
June 02, 202516.1816.1816.1816.1816.180
May 30, 202516.0716.0716.0716.0716.070
May 29, 202516.1216.1216.1216.1216.120
May 28, 202516.116.116.116.116.10
May 27, 202516.2316.2316.2316.2316.230
May 23, 202516.0116.0116.0116.0116.010
May 22, 202515.9615.9615.9615.9615.960
May 21, 202515.9315.9315.9315.9315.930
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved