Power & Instrumentation (gujarat) Ltd. (PIGL.NS) NSE

Currency In INR

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,215.35 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹557.86. This corresponds to total returns of 221.53%, 0%, -44.21%, respectively, with annualized returns of 14.8%, 0%, -44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	98	95.11	95.11	99.45	94.25	58,078
October 19, 2026	94.05	97.35	97.35	98.2	93.2	49,419
October 16, 2026	92.3	94.52	94.52	95	91.25	54,311
October 15, 2026	92.04	91.83	91.83	94.43	91.15	13,618
October 14, 2026	95	92.11	92.11	95	91	46,750
October 13, 2026	94.97	93.39	93.39	95	90.9	25,618
October 12, 2026	96.95	94.38	94.38	96.95	94	12,170
October 09, 2026	96.19	94.15	94.15	96.22	93	31,251
October 08, 2026	97	96.22	96.22	97.36	95	15,562
October 07, 2026	96	97.09	97.09	98.61	96	30,138
October 06, 2026	95.4	98.42	98.42	99	94	66,437
October 05, 2026	93.87	94.55	94.55	96.98	93	27,119
October 01, 2026	96	93.87	93.87	97.3	92.26	40,347
September 30, 2026	96.7	96.34	96.34	98.71	95.5	34,714
September 29, 2026	95.9	96.92	96.92	98.99	94.9	43,727
September 28, 2026	100.47	96	96	101	95.15	102,154
September 25, 2026	102.63	100.47	100.47	102.63	99.5	88,675
September 24, 2026	99.7	102.63	102.63	104.5	98.01	100,038
September 23, 2026	100.05	99.92	99.92	101.75	99.32	19,603
September 22, 2026	101.9	101.06	101.06	102	99.9	19,598
September 21, 2026	98.01	101.05	101.05	102.5	98.01	42,185
September 18, 2026	99.76	99.49	99.49	102.77	99.11	20,728
September 17, 2026	101.6	99.76	99.76	103.45	99.33	29,138
September 16, 2026	99.99	101.74	101.74	106	97.82	75,040
September 15, 2026	102.9	99.54	99.54	104.9	98.6	104,396
September 11, 2026	104	102.1	102.1	105.99	102	82,766
September 10, 2026	104.9	104.11	104.11	106.97	103.41	58,453
September 09, 2026	98.4	104.98	104.98	109.73	98.4	334,600
September 08, 2026	98.35	96.13	96.13	98.58	95.5	44,872
September 07, 2026	100.9	98.35	98.35	100.9	97.81	63,190
September 04, 2026	101.8	98.78	98.78	101.8	98.2	28,460
September 03, 2026	98.61	99.83	99.83	104	98.61	31,843
September 02, 2026	99.51	99.28	99.28	103.88	98.61	17,002
September 01, 2026	100.25	99.68	99.68	102	99	40,325
August 31, 2026	104.89	100.16	100.16	104.89	100	32,567
August 28, 2026	103.76	102.14	102.14	103.79	101.58	14,913
August 27, 2026	103	101.85	101.85	106	101	23,137
August 26, 2026	105	101.41	101.41	105	100.5	62,414
August 25, 2026	102.81	102.63	102.63	106.74	101	68,281
August 24, 2026	103	102.4	102.4	105.09	101.5	62,317
August 21, 2026	102.2	103.72	103.72	105.98	102.2	30,482
August 20, 2026	105	103.8	103.8	107	102.21	39,587
August 19, 2026	105.05	105	105	108.74	102.11	125,051
August 18, 2026	105.17	106.21	106.21	109.38	105.14	81,795
August 17, 2026	103.98	104.62	104.62	105.82	101.59	91,235
August 14, 2026	109.24	106.36	106.36	109.9	105.1	38,955
August 13, 2026	113.2	107.18	107.18	113.23	106.5	89,320
August 12, 2026	111	112.52	112.52	114.99	111	179,738
August 11, 2026	111.1	110.33	110.33	111.91	107.02	74,869
August 10, 2026	112.26	109.5	109.5	112.26	107.1	64,441
August 07, 2026	106.77	112.26	112.26	113.8	104.71	237,689
August 06, 2026	108.21	105.71	105.71	109.86	104.15	45,559
August 05, 2026	112.58	108.53	108.53	112.58	107.84	47,828
August 04, 2026	111	110.62	110.62	113.8	109.26	55,834
August 03, 2026	104.32	110.83	110.83	113.71	103.56	121,682
July 31, 2026	102	104.32	104.32	105.78	101.08	43,770
July 30, 2026	106.42	102.23	102.23	106.42	100.6	69,086
July 29, 2026	107.51	105.44	105.44	108.3	104.42	35,751
July 28, 2026	109.07	106.62	106.62	110.93	105.5	44,556
July 27, 2026	106.5	109.07	109.07	110	105.23	68,901