Power & Instrumentation (Gujarat) Ltd. (PIGL.NS) NSE

Currency In INR

AD

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,451.66 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,843.29, while ₹1000 invested 1 year ago would be worth ₹672.51. This corresponds to total returns of 245.17%, 84.33%, -32.75%, respectively, with annualized returns of 15.99%, 13.02%, -32.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026104.9104.11104.11106.97103.4158,453
September 09, 202698.4104.98104.98109.7398.4334,600
September 08, 202698.3596.1396.1398.5895.544,872
September 07, 2026100.998.3598.35100.997.8163,190
September 04, 2026101.898.7898.78101.898.228,460
September 03, 202698.6199.8399.8310498.6131,843
September 02, 202699.5199.2899.28103.8898.6117,002
September 01, 2026100.2599.6899.681029940,325
August 31, 2026104.89100.16100.16104.8910032,567
August 28, 2026103.76102.14102.14103.79101.5814,913
August 27, 2026103101.85101.8510610123,137
August 26, 2026105101.41101.41105100.562,414
August 25, 2026102.81102.63102.63106.7410168,281
August 24, 2026103102.4102.4105.09101.562,317
August 21, 2026102.2103.72103.72105.98102.230,482
August 20, 2026105103.8103.8107102.2139,587
August 19, 2026105.05105105108.74102.11125,051
August 18, 2026105.17106.21106.21109.38105.1481,795
August 17, 2026103.98104.62104.62105.82101.5991,235
August 14, 2026109.24106.36106.36109.9105.138,955
August 13, 2026113.2107.18107.18113.23106.589,320
August 12, 2026111112.52112.52114.99111179,738
August 11, 2026111.1110.33110.33111.91107.0274,869
August 10, 2026112.26109.5109.5112.26107.164,441
August 07, 2026106.77112.26112.26113.8104.71237,689
August 06, 2026108.21105.71105.71109.86104.1545,559
August 05, 2026112.58108.53108.53112.58107.8447,828
August 04, 2026111110.62110.62113.8109.2655,834
August 03, 2026104.32110.83110.83113.71103.56121,682
July 31, 2026102104.32104.32105.78101.0843,770
July 30, 2026106.42102.23102.23106.42100.669,086
July 29, 2026107.51105.44105.44108.3104.4235,751
July 28, 2026109.07106.62106.62110.93105.544,556
July 27, 2026106.5109.07109.07110105.2368,901
July 23, 2026108.21109.56109.56111.78108.0148,015
July 22, 2026111.19109.3109.3111.19109.2215,242
July 21, 2026111.59110.45110.45112.01109.1235,197
July 20, 2026110.31111.16111.16112.23110.130,823
July 17, 2026113.55111.4111.4115.39110.6743,782
July 16, 2026116.8112.98112.98116.99112.2646,243
July 15, 2026110.87115.11115.11119.46107.93304,501
July 14, 2026114.41110.08110.08114.47109.151,110
July 13, 2026115.99114.77114.77115.9911352,980
July 10, 2026110114.24114.24116.59110150,806
July 09, 2026107.7108.69108.69111.44107.2171,497
July 08, 2026111107.11107.11112.76106.0196,545
July 07, 2026114.99112.39112.39116.25111.9475,598
July 06, 2026119.99113.99113.99119.99113.578,274
July 03, 2026113.33117.98117.98121.97113.16295,825
July 02, 2026113.81113.16113.16117.25111154,061
July 01, 2026114.47112.5112.5115.7411234,821
June 30, 2026113.5113.82113.82114.79109.8838,282
June 29, 2026112.41112.28112.28113.97108.1751,950
June 25, 2026114.06112.7112.7115.89112.4155,038
June 24, 2026116.78113.92113.92117.04112.8961,044
June 23, 2026117114.47114.47117.46111.01102,224
June 22, 2026112.31116.57116.57119111.61155,303
June 19, 2026109112.31112.31117108390,551
June 18, 2026109105.43105.43109.49104.564,837
June 17, 2026110.58107.04107.04111106.648,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved