Power & Instrumental (Gujarat) Limited (PIGL.NS) NSE

Currency In INR

AD

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,940.84 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.75, while ₹1000 invested 1 year ago would be worth ₹827.32. This corresponds to total returns of 294.08%, 70.18%, -17.27%, respectively, with annualized returns of 18.38%, 11.21%, -17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026109112.31112.31117108390,551
June 18, 2026109105.43105.43109.49104.564,837
June 17, 2026110.58107.04107.04111106.648,937
June 16, 2026107.9110.65110.65112.34104.26129,504
June 15, 2026104.56106.89106.89109.5104.2597,577
June 12, 2026101.99104.56104.56105.7598.5154,998
June 11, 202696.05100.99100.99102.3696.0556,401
June 10, 202698.5198.0198.0110197.232,358
June 09, 202697.4699.0299.0210397.4635,719
June 08, 202699.0897.2497.24100.9795.5747,176
June 05, 2026103.9998.5998.59103.9997.39141,674
June 04, 2026106.02101.67101.67110.9100.6195,918
June 03, 2026100107.42107.42112.799.95516,119
June 02, 202691.7598.2398.2399.7590.75173,329
June 01, 2026108.1990.1890.18108.1988.05510,486
May 29, 2026107.99108.3108.3110.6106.1570,235
May 27, 2026107.49106.33106.33110.5510643,199
May 26, 2026107.98106.38106.38108.95103.5389,663
May 25, 2026103.99105.18105.18106101.8359,363
May 22, 2026101.16102.44102.44103.98101.1630,485
May 21, 2026102.05101.11101.11104.0910067,519
May 20, 2026104.11101.29101.2910598.2751,336
May 19, 2026106.36103.97103.97106.3610236,524
May 18, 2026107.98103.31103.31107.9810157,211
May 15, 2026104.66104.77104.77106.98101.827,882
May 14, 2026109.99103.66103.66109.99101.5157,386
May 13, 2026111106.56106.56114105.9964,663
May 12, 2026116.79111.4111.4117.01110.4473,472
May 11, 2026120.99114.25114.25120.99113.7556,089
May 08, 2026117.96120.3120.3124.02112.02142,038
May 07, 2026113.99116.53116.53119.611397,108
May 06, 2026114.99112.75112.75115.01110.6654,697
May 05, 2026112112.03112.03112.9110.2524,971
May 04, 2026111.51111.84111.84114.39111.4926,913
April 30, 2026114111.49111.49114110.6228,388
April 29, 2026112.3112.96112.96115.3811225,563
April 28, 2026115.5112.86112.86116.1411233,605
April 27, 2026117.01114.85114.85118112.9645,918
April 24, 2026119115.41115.41119111.2651,221
April 23, 2026118.92115.87115.87121115.4579,293
April 22, 2026120.05118.92118.92121.49118.0628,522
April 21, 2026121.36119.87119.87123.2911931,631
April 20, 2026121.99120.71120.71123.88119.7934,563
April 17, 2026120121.59121.59124.912044,486
April 16, 2026123.7120.09120.09123.7118.2136,045
April 15, 2026114.54122.47122.47126.7114.54184,630
April 13, 2026108.12113.54113.54114.6107.0368,348
April 10, 2026108.65110.52110.52113.49108.6537,577
April 09, 2026116.11108.85108.85116.49108.0170,407
April 08, 2026110.56114.05114.05117.3910980,051
April 07, 2026108.05108.1108.1110.69106.5140,364
April 06, 2026107.92108.07108.07109.18105.4748,985
April 02, 2026101.42106.24106.24107.1101.0125,928
April 01, 2026101.99103.42103.42106.99100.8154,870
March 30, 2026100.2197.497.4101.7895.6191,490
March 27, 2026105102.42102.42107.499.99135,948
March 25, 202699107.4107.4108.9899130,426
March 24, 202698100.75100.7510297.190,290
March 23, 202696.0294.8594.8598.493.0142,275
March 20, 2026-1-1100.4-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved