Power & Instrumentation (Gujarat) Ltd. (PIGL.NS) NSE

Currency In INR

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,506.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,509.75, while ₹1000 invested 1 year ago would be worth ₹685.3. This corresponds to total returns of 250.64%, 50.98%, -31.47%, respectively, with annualized returns of 16.33%, 8.59%, -31.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	102.2	103.72	103.72	105.98	102.2	30,482
August 20, 2026	105	103.8	103.8	107	102.21	39,587
August 19, 2026	105.05	105	105	108.74	102.11	125,051
August 18, 2026	105.17	106.21	106.21	109.38	105.14	81,795
August 17, 2026	103.98	104.62	104.62	105.82	101.59	91,235
August 14, 2026	109.24	106.36	106.36	109.9	105.1	38,955
August 13, 2026	113.2	107.18	107.18	113.23	106.5	89,320
August 12, 2026	111	112.52	112.52	114.99	111	179,738
August 11, 2026	111.1	110.33	110.33	111.91	107.02	74,869
August 10, 2026	112.26	109.5	109.5	112.26	107.1	64,441
August 07, 2026	106.77	112.26	112.26	113.8	104.71	237,689
August 06, 2026	108.21	105.71	105.71	109.86	104.15	45,559
August 05, 2026	112.58	108.53	108.53	112.58	107.84	47,828
August 04, 2026	111	110.62	110.62	113.8	109.26	55,834
August 03, 2026	104.32	110.83	110.83	113.71	103.56	121,682
July 31, 2026	102	104.32	104.32	105.78	101.08	43,770
July 30, 2026	106.42	102.23	102.23	106.42	100.6	69,086
July 29, 2026	107.51	105.44	105.44	108.3	104.42	35,751
July 28, 2026	109.07	106.62	106.62	110.93	105.5	44,556
July 27, 2026	106.5	109.07	109.07	110	105.23	68,901
July 23, 2026	108.21	109.56	109.56	111.78	108.01	48,015
July 22, 2026	111.19	109.3	109.3	111.19	109.22	15,242
July 21, 2026	111.59	110.45	110.45	112.01	109.12	35,197
July 20, 2026	110.31	111.16	111.16	112.23	110.1	30,823
July 17, 2026	113.55	111.4	111.4	115.39	110.67	43,782
July 16, 2026	116.8	112.98	112.98	116.99	112.26	46,243
July 15, 2026	110.87	115.11	115.11	119.46	107.93	304,501
July 14, 2026	114.41	110.08	110.08	114.47	109.1	51,110
July 13, 2026	115.99	114.77	114.77	115.99	113	52,980
July 10, 2026	110	114.24	114.24	116.59	110	150,806
July 09, 2026	107.7	108.69	108.69	111.44	107.21	71,497
July 08, 2026	111	107.11	107.11	112.76	106.01	96,545
July 07, 2026	114.99	112.39	112.39	116.25	111.94	75,598
July 06, 2026	119.99	113.99	113.99	119.99	113.5	78,274
July 03, 2026	113.33	117.98	117.98	121.97	113.16	295,825
July 02, 2026	113.81	113.16	113.16	117.25	111	154,061
July 01, 2026	114.47	112.5	112.5	115.74	112	34,821
June 30, 2026	113.5	113.82	113.82	114.79	109.88	38,282
June 29, 2026	112.41	112.28	112.28	113.97	108.17	51,950
June 25, 2026	114.06	112.7	112.7	115.89	112.41	55,038
June 24, 2026	116.78	113.92	113.92	117.04	112.89	61,044
June 23, 2026	117	114.47	114.47	117.46	111.01	102,224
June 22, 2026	112.31	116.57	116.57	119	111.61	155,303
June 19, 2026	109	112.31	112.31	117	108	390,551
June 18, 2026	109	105.43	105.43	109.49	104.5	64,837
June 17, 2026	110.58	107.04	107.04	111	106.6	48,937
June 16, 2026	107.9	110.65	110.65	112.34	104.26	129,504
June 15, 2026	104.56	106.89	106.89	109.5	104.25	97,577
June 12, 2026	101.99	104.56	104.56	105.75	98.5	154,998
June 11, 2026	96.05	100.99	100.99	102.36	96.05	56,401
June 10, 2026	98.51	98.01	98.01	101	97.2	32,358
June 09, 2026	97.46	99.02	99.02	103	97.46	35,719
June 08, 2026	99.08	97.24	97.24	100.97	95.57	47,176
June 05, 2026	103.99	98.59	98.59	103.99	97.39	141,674
June 04, 2026	106.02	101.67	101.67	110.9	100.6	195,918
June 03, 2026	100	107.42	107.42	112.7	99.95	516,119
June 02, 2026	91.75	98.23	98.23	99.75	90.75	173,329
June 01, 2026	108.19	90.18	90.18	108.19	88.05	510,486
May 29, 2026	107.99	108.3	108.3	110.6	106.15	70,235
May 27, 2026	107.49	106.33	106.33	110.55	106	43,199