Power & Instrumentation (Gujarat) Ltd. (PIGL.NS) NSE

Currency In INR

AD

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,526.71 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,505.56, while ₹1000 invested 1 year ago would be worth ₹784.36. This corresponds to total returns of 252.67%, 50.56%, -21.56%, respectively, with annualized returns of 16.53%, 8.53%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026102104.32104.32105.78101.0843,770
July 30, 2026106.42102.23102.23106.42100.669,086
July 29, 2026107.51105.44105.44108.3104.4235,751
July 28, 2026109.07106.62106.62110.93105.544,556
July 27, 2026106.5109.07109.07110105.2368,901
July 23, 2026108.21109.56109.56111.78108.0148,015
July 22, 2026111.19109.3109.3111.19109.2215,242
July 21, 2026111.59110.45110.45112.01109.1235,197
July 20, 2026110.31111.16111.16112.23110.130,823
July 17, 2026113.55111.4111.4115.39110.6743,782
July 16, 2026116.8112.98112.98116.99112.2646,243
July 15, 2026110.87115.11115.11119.46107.93304,501
July 14, 2026114.41110.08110.08114.47109.151,110
July 13, 2026115.99114.77114.77115.9911352,980
July 10, 2026110114.24114.24116.59110150,806
July 09, 2026107.7108.69108.69111.44107.2171,497
July 08, 2026111107.11107.11112.76106.0196,545
July 07, 2026114.99112.39112.39116.25111.9475,598
July 06, 2026119.99113.99113.99119.99113.578,274
July 03, 2026113.33117.98117.98121.97113.16295,825
July 02, 2026113.81113.16113.16117.25111154,061
July 01, 2026114.47112.5112.5115.7411234,821
June 30, 2026113.5113.82113.82114.79109.8838,282
June 29, 2026112.41112.28112.28113.97108.1751,950
June 25, 2026114.06112.7112.7115.89112.4155,038
June 24, 2026116.78113.92113.92117.04112.8961,044
June 23, 2026117114.47114.47117.46111.01102,224
June 22, 2026112.31116.57116.57119111.61155,303
June 19, 2026109112.31112.31117108390,551
June 18, 2026109105.43105.43109.49104.564,837
June 17, 2026110.58107.04107.04111106.648,937
June 16, 2026107.9110.65110.65112.34104.26129,504
June 15, 2026104.56106.89106.89109.5104.2597,577
June 12, 2026101.99104.56104.56105.7598.5154,998
June 11, 202696.05100.99100.99102.3696.0556,401
June 10, 202698.5198.0198.0110197.232,358
June 09, 202697.4699.0299.0210397.4635,719
June 08, 202699.0897.2497.24100.9795.5747,176
June 05, 2026103.9998.5998.59103.9997.39141,674
June 04, 2026106.02101.67101.67110.9100.6195,918
June 03, 2026100107.42107.42112.799.95516,119
June 02, 202691.7598.2398.2399.7590.75173,329
June 01, 2026108.1990.1890.18108.1988.05510,486
May 29, 2026107.99108.3108.3110.6106.1570,235
May 27, 2026107.49106.33106.33110.5510643,199
May 26, 2026107.98106.38106.38108.95103.5389,663
May 25, 2026103.99105.18105.18106101.8359,363
May 22, 2026101.16102.44102.44103.98101.1630,485
May 21, 2026102.05101.11101.11104.0910067,519
May 20, 2026104.11101.29101.2910598.2751,336
May 19, 2026106.36103.97103.97106.3610236,524
May 18, 2026107.98103.31103.31107.9810157,211
May 15, 2026104.66104.77104.77106.98101.827,882
May 14, 2026109.99103.66103.66109.99101.5157,386
May 13, 2026111106.56106.56114105.9964,663
May 12, 2026116.79111.4111.4117.01110.4473,472
May 11, 2026120.99114.25114.25120.99113.7556,089
May 08, 2026117.96120.3120.3124.02112.02142,038
May 07, 2026113.99116.53116.53119.611397,108
May 06, 2026114.99112.75112.75115.01110.6654,697
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved