Power & Instrumental (Gujarat) Limited (PIGL.NS) NSE

116.68

-2.24(-1.88%)

Updated at April 23 03:29PM

Currency In INR

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,938.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,014.53, while ₹1000 invested 1 year ago would be worth ₹771.78. This corresponds to total returns of 293.85%, 101.45%, -22.82%, respectively, with annualized returns of 18.78%, 15.03%, -22.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026120.05118.92118.92121.49118.0628,522
April 21, 2026121.36119.87119.87123.2911931,631
April 20, 2026121.99120.71120.71123.88119.7934,563
April 17, 2026120121.59121.59124.912044,486
April 16, 2026123.7120.09120.09123.7118.2136,045
April 15, 2026114.54122.47122.47126.7114.54184,630
April 13, 2026108.12113.54113.54114.6107.0368,348
April 10, 2026108.65110.52110.52113.49108.6537,577
April 09, 2026116.11108.85108.85116.49108.0170,407
April 08, 2026110.56114.05114.05117.3910980,051
April 07, 2026108.05108.1108.1110.69106.5140,364
April 06, 2026107.92108.07108.07109.18105.4748,985
April 02, 2026101.42106.24106.24107.1101.0125,928
April 01, 2026101.99103.42103.42106.99100.8154,870
March 30, 2026100.2197.497.4101.7895.6191,490
March 27, 2026105102.42102.42107.499.99135,948
March 25, 202699107.4107.4108.9899130,426
March 24, 202698100.75100.7510297.190,290
March 23, 202696.0294.8594.8598.493.0142,275
March 20, 2026-1-1100.4-1-10
March 19, 202699.599.5499.54101.999732,859
March 18, 202698.99100.93100.93102.7896.569,400
March 17, 202694.0595.395.398.4694.05101,822
March 16, 2026101.9994.9394.9310293106,476
March 13, 202610499.4799.4710498.456,596
March 12, 2026102.94101.32101.32102.9499.7528,497
March 11, 2026108102.22102.22108101.3545,538
March 10, 202699.6100.78100.78104.2398.6966,601
March 09, 202696.597.6497.6410095.2247,667
March 06, 2026100.26100.78100.78103.9410039,961
March 05, 2026103.1101.44101.44107.93100.290,667
March 04, 2026-1-1104.94-1-10
March 02, 2026103105.06105.061079753,613
February 27, 2026108.27103.98103.98108.8910362,666
February 26, 2026114.8107.74107.74114.8106.6659,349
February 25, 2026113113.57113.57116.9811147,971
February 24, 2026110.51115115116.4107.2162,263
February 23, 2026107.69109.3109.3114.68106142,215
February 20, 2026121.8108.84108.84121.99106.59133,838
February 19, 2026123.83118.43118.43125.98116.523,212
February 18, 2026128.99123.83123.83128.99123.3127,563
February 17, 2026119.4127.53127.53130.711867,726
February 16, 2026126.01119.75119.75126.42117.21100,795
February 13, 2026130.99129.87129.8713512533,479
February 12, 2026126.75130.18130.18137.35124.362,443
February 11, 2026129.1126.76126.76130.14122.7142,034
February 10, 2026126.1128.01128.01129.28123.5282,867
February 09, 2026124.8126.1126.1127.94118.2181,480
February 06, 2026127.8124.79124.79132.74122137,434
February 05, 2026117.4123.05123.05123.05117.436,809
February 04, 2026109.98111.87111.87111.87108.0256,235
February 03, 2026106.5106.55106.55106.55102.1137,487
February 02, 2026104.64101.48101.48105.599922,820
February 01, 2026111.99104.12104.12111.9910420,231
January 30, 2026113.28108.3108.3113.28105.134,374
January 29, 2026104.95107.89107.89107.89103.0826,318
January 28, 202698.3102.76102.76103.1698.392,413
January 27, 2026106.9898.2598.25106.9897.85107,973
January 23, 2026109102.99102.99109101.221,442
January 22, 2026101105.17105.17105.1710116,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved