Power & Instrumental (Gujarat) Limited (PIGL.NS) NSE

98.23

+8.05(+8.93%)

Updated at June 02 03:30PM

Currency In INR

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,320.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.11, while ₹1000 invested 1 year ago would be worth ₹602.23. This corresponds to total returns of 232.08%, 19.21%, -39.78%, respectively, with annualized returns of 16.03%, 3.58%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PIGL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	108.19	90.18	90.18	108.19	88.05	510,486
May 29, 2026	107.99	108.3	108.3	110.6	106.15	70,235
May 27, 2026	107.49	106.33	106.33	110.55	106	43,199
May 26, 2026	107.98	106.38	106.38	108.95	103.53	89,663
May 25, 2026	103.99	105.18	105.18	106	101.83	59,363
May 22, 2026	101.16	102.44	102.44	103.98	101.16	30,485
May 21, 2026	102.05	101.11	101.11	104.09	100	67,519
May 20, 2026	104.11	101.29	101.29	105	98.27	51,336
May 19, 2026	106.36	103.97	103.97	106.36	102	36,524
May 18, 2026	107.98	103.31	103.31	107.98	101	57,211
May 15, 2026	104.66	104.77	104.77	106.98	101.8	27,882
May 14, 2026	109.99	103.66	103.66	109.99	101.51	57,386
May 13, 2026	111	106.56	106.56	114	105.99	64,663
May 12, 2026	116.79	111.4	111.4	117.01	110.44	73,472
May 11, 2026	120.99	114.25	114.25	120.99	113.75	56,089
May 08, 2026	117.96	120.3	120.3	124.02	112.02	142,038
May 07, 2026	113.99	116.53	116.53	119.6	113	97,108
May 06, 2026	114.99	112.75	112.75	115.01	110.66	54,697
May 05, 2026	112	112.03	112.03	112.9	110.25	24,971
May 04, 2026	111.51	111.84	111.84	114.39	111.49	26,913
April 30, 2026	114	111.49	111.49	114	110.62	28,388
April 29, 2026	112.3	112.96	112.96	115.38	112	25,563
April 28, 2026	115.5	112.86	112.86	116.14	112	33,605
April 27, 2026	117.01	114.85	114.85	118	112.96	45,918
April 24, 2026	119	115.41	115.41	119	111.26	51,221
April 23, 2026	118.92	115.87	115.87	121	115.45	79,293
April 22, 2026	120.05	118.92	118.92	121.49	118.06	28,522
April 21, 2026	121.36	119.87	119.87	123.29	119	31,631
April 20, 2026	121.99	120.71	120.71	123.88	119.79	34,563
April 17, 2026	120	121.59	121.59	124.9	120	44,486
April 16, 2026	123.7	120.09	120.09	123.7	118.21	36,045
April 15, 2026	114.54	122.47	122.47	126.7	114.54	184,630
April 13, 2026	108.12	113.54	113.54	114.6	107.03	68,348
April 10, 2026	108.65	110.52	110.52	113.49	108.65	37,577
April 09, 2026	116.11	108.85	108.85	116.49	108.01	70,407
April 08, 2026	110.56	114.05	114.05	117.39	109	80,051
April 07, 2026	108.05	108.1	108.1	110.69	106.51	40,364
April 06, 2026	107.92	108.07	108.07	109.18	105.47	48,985
April 02, 2026	101.42	106.24	106.24	107.1	101.01	25,928
April 01, 2026	101.99	103.42	103.42	106.99	100.81	54,870
March 30, 2026	100.21	97.4	97.4	101.78	95.61	91,490
March 27, 2026	105	102.42	102.42	107.4	99.99	135,948
March 25, 2026	99	107.4	107.4	108.98	99	130,426
March 24, 2026	98	100.75	100.75	102	97.1	90,290
March 23, 2026	96.02	94.85	94.85	98.4	93.01	42,275
March 20, 2026	-1	-1	100.4	-1	-1	0
March 19, 2026	99.5	99.54	99.54	101.99	97	32,859
March 18, 2026	98.99	100.93	100.93	102.78	96.5	69,400
March 17, 2026	94.05	95.3	95.3	98.46	94.05	101,822
March 16, 2026	101.99	94.93	94.93	102	93	106,476
March 13, 2026	104	99.47	99.47	104	98.4	56,596
March 12, 2026	102.94	101.32	101.32	102.94	99.75	28,497
March 11, 2026	108	102.22	102.22	108	101.35	45,538
March 10, 2026	99.6	100.78	100.78	104.23	98.69	66,601
March 09, 2026	96.5	97.64	97.64	100	95.22	47,667
March 06, 2026	100.26	100.78	100.78	103.94	100	39,961
March 05, 2026	103.1	101.44	101.44	107.93	100.2	90,667
March 04, 2026	-1	-1	104.94	-1	-1	0
March 02, 2026	103	105.06	105.06	107	97	53,613
February 27, 2026	108.27	103.98	103.98	108.89	103	62,666