Power & Instrumentation (gujarat) Ltd. (PIGL.NS) NSE

Currency In INR

AD

PIGL.NS Historical Return

If you invested ₹1000 in Power & Instrumental (Gujarat) Limited (PIGL.NS) since IPO date, it would be worth ₹3,053.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹552.93. This corresponds to total returns of 205.31%, 0%, -44.71%, respectively, with annualized returns of 14.1%, 0%, -44.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

PIGL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202694.5190.3190.3195.189026,597
October 21, 20269895.1195.1199.4594.2558,078
October 19, 202694.0597.3597.3598.293.249,419
October 16, 202692.394.5294.529591.2554,311
October 15, 202692.0491.8391.8394.4391.1513,618
October 14, 20269592.1192.11959146,750
October 13, 202694.9793.3993.399590.925,618
October 12, 202696.9594.3894.3896.959412,170
October 09, 202696.1994.1594.1596.229331,251
October 08, 20269796.2296.2297.369515,562
October 07, 20269697.0997.0998.619630,138
October 06, 202695.498.4298.42999466,437
October 05, 202693.8794.5594.5596.989327,119
October 01, 20269693.8793.8797.392.2640,347
September 30, 202696.796.3496.3498.7195.534,714
September 29, 202695.996.9296.9298.9994.943,727
September 28, 2026100.47969610195.15102,154
September 25, 2026102.63100.47100.47102.6399.588,675
September 24, 202699.7102.63102.63104.598.01100,038
September 23, 2026100.0599.9299.92101.7599.3219,603
September 22, 2026101.9101.06101.0610299.919,598
September 21, 202698.01101.05101.05102.598.0142,185
September 18, 202699.7699.4999.49102.7799.1120,728
September 17, 2026101.699.7699.76103.4599.3329,138
September 16, 202699.99101.74101.7410697.8275,040
September 15, 2026102.999.5499.54104.998.6104,396
September 11, 2026104102.1102.1105.9910282,766
September 10, 2026104.9104.11104.11106.97103.4158,453
September 09, 202698.4104.98104.98109.7398.4334,600
September 08, 202698.3596.1396.1398.5895.544,872
September 07, 2026100.998.3598.35100.997.8163,190
September 04, 2026101.898.7898.78101.898.228,460
September 03, 202698.6199.8399.8310498.6131,843
September 02, 202699.5199.2899.28103.8898.6117,002
September 01, 2026100.2599.6899.681029940,325
August 31, 2026104.89100.16100.16104.8910032,567
August 28, 2026103.76102.14102.14103.79101.5814,913
August 27, 2026103101.85101.8510610123,137
August 26, 2026105101.41101.41105100.562,414
August 25, 2026102.81102.63102.63106.7410168,281
August 24, 2026103102.4102.4105.09101.562,317
August 21, 2026102.2103.72103.72105.98102.230,482
August 20, 2026105103.8103.8107102.2139,587
August 19, 2026105.05105105108.74102.11125,051
August 18, 2026105.17106.21106.21109.38105.1481,795
August 17, 2026103.98104.62104.62105.82101.5991,235
August 14, 2026109.24106.36106.36109.9105.138,955
August 13, 2026113.2107.18107.18113.23106.589,320
August 12, 2026111112.52112.52114.99111179,738
August 11, 2026111.1110.33110.33111.91107.0274,869
August 10, 2026112.26109.5109.5112.26107.164,441
August 07, 2026106.77112.26112.26113.8104.71237,689
August 06, 2026108.21105.71105.71109.86104.1545,559
August 05, 2026112.58108.53108.53112.58107.8447,828
August 04, 2026111110.62110.62113.8109.2655,834
August 03, 2026104.32110.83110.83113.71103.56121,682
July 31, 2026102104.32104.32105.78101.0843,770
July 30, 2026106.42102.23102.23106.42100.669,086
July 29, 2026107.51105.44105.44108.3104.4235,751
July 28, 2026109.07106.62106.62110.93105.544,556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved