Power & Instrumental (Gujarat) Limited (PIGL.NS) NSE

160.00

+1(+0.63%)

Updated at September 08 01:15PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025152.8159159159.03152.854,983
September 04, 2025155.92155.92155.92155.92155.9242,525
September 03, 2025161.99159.11159.11164159.1142,879
September 02, 2025161.8162.36162.36162.36161.876,718
September 01, 2025159.18159.18159.18159.18156.0648,852
August 29, 2025152.89156.06156.06156.06152.8966,120
August 28, 2025147.05153153153147.0532,310
August 26, 2025150150150150148.6573,418
August 25, 2025154151.69151.69154151.2122,722
August 22, 2025151.53151.53151.53151.53151.5336,541
August 21, 2025148.56148.56148.56148.56148.5656,749
August 20, 2025145.65145.65145.65145.65145.6564,253
August 19, 2025140142.8142.8142.813985,858
August 18, 2025143.72140140143.72139.84109,271
August 14, 2025140.91140.91140.91140.91140.9117,931
August 13, 2025138.15138.15138.15138.15137.9980,734
August 12, 2025135.45135.45135.45135.45135.4524,488
August 11, 2025129132.8132.8132.8127.5953,941
August 08, 2025128.55130.2130.2130.2128.3813,421
August 07, 2025130.48131131131130.4811,080
August 06, 2025134.8133.15133.15134.8133.1423,553
August 05, 2025136.99135.86135.86136.99135.8240,508
August 04, 2025135.82135.82135.82135.82135.8215,131
August 01, 2025130.5133.16133.16133.16130.533,505
July 31, 2025126130.55130.55130.5512640,471
July 30, 202512812812812812850,532
July 29, 2025126.42126.42126.42126.42126.428,534
July 28, 2025123.8123.95123.95123.95123.814,853
July 25, 2025123121.52121.52123121.5218,837
July 24, 2025125124124125123.133,758
July 23, 2025123124.44124.44124.4412352,412
July 22, 2025122.05122122122.4812243,132
July 21, 2025123.96123.05123.05123.9612363,883
July 18, 2025120.3124.5124.5124.5120.357,080
July 17, 2025122.76122.76122.76122.76122.764,617
July 16, 2025125.27125.27125.27125.27125.274,054
July 15, 2025127.83127.83127.83127.83127.837,755
July 14, 2025128130.44130.44135124.24196,398
July 11, 2025129.3130.78130.78131.11128.3163,380
July 10, 2025118.9124.87124.87124.87118.578,074
July 09, 2025120.4118.93118.93121.98115156,529
July 08, 2025121.98120.17120.17123.5119279,498
July 07, 2025106.74117.97117.97117.97106.74378,130
July 04, 2025112.36112.36112.36112.36112.3630,459
July 03, 2025118.28118.28118.28118.28118.2821,409
July 02, 2025124.51124.51124.51124.51124.5153,085
July 01, 2025130.79131.07131.07141.4130.79357,712
June 30, 2025137.68137.68137.68140.25137.68104,317
June 27, 2025145.41144.93144.93149.4214323,105
June 26, 2025145.96145.41145.41147.714322,709
June 25, 2025140.76145.24145.24146.3913723,544
June 24, 2025140.37140.06140.0614413821,546
June 23, 2025146.7141.07141.07146.7140.1932,539
June 20, 2025141.06147.57147.57148.8513634,802
June 19, 2025145.25141.77141.77147.98141.7626,868
June 18, 2025155.03149.23149.23156.99149.2351,240
June 17, 2025149157.09157.09157.1114946,865
June 16, 2025151.5149.63149.63152.66146.6130,704
June 13, 2025156152.66152.66159.5151.0541,856
June 12, 2025155.99156.55156.55161.5155.2129,075
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved