Polaris Inc. (PII) NYSE

Currency In USD

PII Historical Return

If you invested $1000 in Polaris Inc. (PII) 10 years ago, it would be worth $948.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.64, while $1000 invested 1 year ago would be worth $1,375.44. This corresponds to total returns of -5.15%, -39.94%, 37.54%, respectively, with annualized returns of -0.53%, -9.69%, 37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.42	67.08	67.08	69.22	65.72	891,009
July 30, 2026	67.95	68.19	68.19	68.74	66.71	753,447
July 29, 2026	71.18	67.28	67.28	72.12	65.73	1.62M
July 28, 2026	76.58	71.59	71.59	77.98	70.71	1.77M
July 27, 2026	73.45	74.7	74.7	75.92	72.55	1.19M
July 23, 2026	73.2	72.55	72.55	73.65	71.62	638,835
July 22, 2026	73.22	74.19	74.19	74.97	72.33	604,387
July 21, 2026	73.31	73.4	73.4	74.5	72.14	630,751
July 20, 2026	73.22	72.8	72.8	73.55	71.97	613,024
July 17, 2026	72.58	73.2	73.2	74.66	71.95	958,230
July 16, 2026	71.91	73.78	73.78	74.27	71.84	700,767
July 15, 2026	68.23	71.49	71.49	71.72	67.94	798,576
July 14, 2026	68	67.5	67.5	68.85	65.94	601,084
July 13, 2026	68.08	66.93	66.93	69	66.79	552,756
July 10, 2026	66.25	67.4	67.4	69	66.02	524,092
July 09, 2026	66.21	65.83	65.83	67.73	65.65	710,161
July 08, 2026	63.19	65.65	65.65	65.77	62.74	785,154
July 07, 2026	64.31	64.18	64.18	65.86	63.38	824,644
July 06, 2026	63.1	64.33	64.33	64.41	62.67	978,358
July 02, 2026	65.15	63.12	63.12	66.06	61.52	1.05M
July 01, 2026	68.28	64.73	64.73	68.51	64.72	798,760
June 30, 2026	70.62	68.44	68.44	71.33	68.23	764,702
June 29, 2026	71.33	71.08	71.08	72.1	70.14	652,732
June 26, 2026	71.33	72.56	72.56	72.72	71	2.54M
June 25, 2026	71.98	72.15	72.15	73.77	71.24	616,835
June 24, 2026	69.38	70.92	70.92	72.41	69.18	835,944
June 23, 2026	67.8	68.68	68.68	69.75	67	598,742
June 22, 2026	70.71	68.76	68.76	71.01	68.64	1.72M
June 18, 2026	69.33	71.36	71.36	72.28	68.92	1.03M
June 17, 2026	69.73	68.63	68.63	72.04	68.51	786,723
June 16, 2026	70.29	69.86	69.86	70.95	68.96	658,164
June 15, 2026	72	70.11	70.11	73	69.91	813,987
June 12, 2026	70.07	70.93	70.93	71.19	69.31	602,099
June 11, 2026	66.91	69.39	69.39	69.49	66.25	561,788
June 10, 2026	68.93	66.51	66.51	69.71	66.1	914,921
June 09, 2026	68.47	69.47	69.47	71.21	68.17	801,665
June 08, 2026	66.57	67.68	67.68	68.8	65.56	516,235
June 05, 2026	68.2	66.06	66.06	68.62	65.68	765,184
June 04, 2026	68.46	68.86	68.86	69.19	67.45	798,649
June 03, 2026	67.01	68.32	68.32	68.54	66.16	516,640
June 02, 2026	67.83	68.25	68.25	69.08	67.76	534,457
June 01, 2026	66.31	67.75	67.75	68.83	66.31	979,052
May 29, 2026	69.91	70.57	70.57	71.35	69.08	1.07M
May 28, 2026	69.08	70.04	70.04	70.4	68.48	544,047
May 27, 2026	69.69	69.25	69.25	70.67	68.84	778,522
May 26, 2026	68.43	68.72	68.72	68.99	67.57	791,718
May 22, 2026	66.29	67.83	67.83	68.24	66.27	639,254
May 21, 2026	62.39	66.27	66.27	67.8	61.43	1.43M
May 20, 2026	60.16	63.06	63.06	63.12	58.81	878,218
May 19, 2026	62.86	60.15	60.15	63.43	59.85	820,863
May 18, 2026	65.01	63.98	63.98	66.12	63.79	592,582
May 15, 2026	65.49	64.65	64.65	65.86	64	751,948
May 14, 2026	64.74	66.18	66.18	67.31	64.56	812,979
May 13, 2026	64.83	63.59	63.59	64.83	63.35	444,822
May 12, 2026	66.51	64.72	64.72	66.51	64.41	654,451
May 11, 2026	68.26	66.28	66.28	68.52	66.2	717,656
May 08, 2026	67.82	68.24	68.24	69.43	66.82	639,415
May 07, 2026	68.05	67.06	67.06	68.9	66.34	1.02M
May 06, 2026	67.15	67.04	67.04	68.67	67	753,354
May 05, 2026	63.31	66.11	66.11	66.73	63.31	764,006