Polaris Inc. (PII) NYSE

Currency In USD

PII Historical Return

If you invested $1000 in Polaris Inc. (PII) 10 years ago, it would be worth $876.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $499.9, while $1000 invested 1 year ago would be worth $854.18. This corresponds to total returns of -12.35%, -50.01%, -14.58%, respectively, with annualized returns of -1.31%, -12.95%, -14.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

PII Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.24	52.37	52.37	53.18	51.33	929,830
September 30, 2026	53.1	52.15	52.15	53.31	52.05	635,766
September 29, 2026	52.39	52.54	52.54	52.99	51.73	705,400
September 28, 2026	52.58	52.3	52.3	52.97	51.58	751,599
September 25, 2026	52.66	53.03	53.03	53.24	52.09	710,431
September 24, 2026	53	52.38	52.38	53.47	51.79	844,931
September 23, 2026	53.26	52.94	52.94	53.6	52.01	771,945
September 22, 2026	55.64	53.97	53.97	56.41	53.02	997,356
September 21, 2026	54	54.41	54.41	55.31	53.05	1.26M
September 18, 2026	55.15	54.07	54.07	55.85	53.11	1.37M
September 17, 2026	56.49	55.7	55.7	56.51	55.25	663,648
September 16, 2026	58.24	55.28	55.28	58.66	54.1	1.27M
September 15, 2026	58.97	57.89	57.89	59.07	57.5	556,265
September 11, 2026	58.86	58.51	58.51	59.67	58.35	575,811
September 10, 2026	59.03	57.94	57.94	59.14	57.87	850,221
September 09, 2026	60.71	59.26	59.26	61.48	59.25	675,403
September 08, 2026	63.08	61.38	61.38	63.09	61.28	585,835
September 04, 2026	61.08	62.52	62.52	63.55	61	537,275
September 03, 2026	61.85	61.09	61.09	62.23	59.11	809,704
September 02, 2026	61.9	61.72	61.72	64.11	61.23	669,669
September 01, 2026	62.79	61.38	61.38	63.45	60.93	711,417
August 31, 2026	63.72	64.54	64.54	64.68	62.71	734,878
August 28, 2026	64.17	63.78	63.78	64.61	62.24	993,354
August 27, 2026	63.61	63.85	63.85	64.68	63.01	1.21M
August 26, 2026	63.68	63.74	63.74	64.54	63	813,147
August 25, 2026	65.07	63.56	63.56	65.09	62.6	1.12M
August 24, 2026	64	64.34	64.34	64.66	63.65	611,326
August 21, 2026	65.23	64.39	64.39	65.6	64.14	713,490
August 20, 2026	64.96	64.43	64.43	64.96	63.45	691,998
August 19, 2026	68.34	66	66	69.49	65.56	619,250
August 18, 2026	67.99	67.61	67.61	68.89	66.81	418,747
August 17, 2026	68.38	68.33	68.33	69.17	67.74	732,226
August 14, 2026	67.81	69.49	69.49	69.79	67.58	1.04M
August 13, 2026	68.46	68.64	68.64	69.55	67.63	1.03M
August 12, 2026	70.12	68.52	68.52	70.25	67.52	479,986
August 11, 2026	69.64	70.09	70.09	70.87	68.87	779,397
August 10, 2026	71.02	69.77	69.77	71.52	69.45	563,184
August 07, 2026	70.02	71.57	71.57	72.08	69.59	553,611
August 06, 2026	72.92	70.06	70.06	73.5	69.76	748,931
August 05, 2026	73.71	73.1	73.1	74.64	72.9	770,624
August 04, 2026	71.7	73.76	73.76	74.53	70.3	861,476
August 03, 2026	68.55	70.64	70.64	71.83	68.34	1.17M
July 31, 2026	68.42	67.08	67.08	69.22	65.72	891,009
July 30, 2026	67.95	68.19	68.19	68.74	66.71	753,447
July 29, 2026	71.18	67.28	67.28	72.12	65.73	1.62M
July 28, 2026	76.58	71.59	71.59	77.98	70.71	1.77M
July 27, 2026	73.45	74.7	74.7	75.92	72.55	1.19M
July 23, 2026	73.2	72.55	72.55	73.65	71.62	638,835
July 22, 2026	73.22	74.19	74.19	74.97	72.33	604,387
July 21, 2026	73.31	73.4	73.4	74.5	72.14	630,751
July 20, 2026	73.22	72.8	72.8	73.55	71.97	613,024
July 17, 2026	72.58	73.2	73.2	74.66	71.95	958,230
July 16, 2026	71.91	73.78	73.78	74.27	71.84	700,767
July 15, 2026	68.23	71.49	71.49	71.72	67.94	798,576
July 14, 2026	68	67.5	67.5	68.85	65.94	601,084
July 13, 2026	68.08	66.93	66.93	69	66.79	552,756
July 10, 2026	66.25	67.4	67.4	69	66.02	524,092
July 09, 2026	66.21	65.83	65.83	67.73	65.65	710,161
July 08, 2026	63.19	65.65	65.65	65.77	62.74	785,154
July 07, 2026	64.31	64.18	64.18	65.86	63.38	824,644