5.25
-0.3686(-6.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 5.4 | 5.25 | 5.25 | 5.46 | 5.19 | 1,790 |
| December 03, 2025 | 5.19 | 5.62 | 5.62 | 5.62 | 5.14 | 7,250 |
| December 02, 2025 | 5.26 | 5.3 | 5.3 | 5.3 | 5.25 | 12,311 |
| December 01, 2025 | 5.38 | 5.33 | 5.33 | 5.39 | 5.17 | 7,019 |
| November 28, 2025 | 5.6 | 5.4 | 5.4 | 5.61 | 5.37 | 2,136 |
| November 26, 2025 | 5.97 | 5.6 | 5.6 | 6.01 | 4.97 | 26,328 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.93 | 5.6 | 11,000 |
| November 24, 2025 | 5.7 | 5.95 | 5.95 | 6.29 | 5.6 | 9,720 |
| November 21, 2025 | 5.87 | 5.71 | 5.71 | 5.97 | 5.49 | 12,005 |
| November 20, 2025 | 6.07 | 5.87 | 5.87 | 6.4 | 5.87 | 23,200 |
| November 19, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 2,124 |
| November 18, 2025 | 5.88 | 6.4 | 6.4 | 6.5 | 5.88 | 6,704 |
| November 17, 2025 | 6.84 | 5.98 | 5.98 | 6.92 | 5.84 | 19,651 |
| November 14, 2025 | 6.6 | 6.84 | 6.84 | 7.32 | 6.6 | 8,500 |
| November 13, 2025 | 7.88 | 7 | 7 | 7.97 | 6.65 | 19,100 |
| November 12, 2025 | 7.51 | 7.62 | 7.62 | 7.62 | 7.23 | 4,448 |
| November 11, 2025 | 8.1 | 7.51 | 7.51 | 8.29 | 7.5 | 2,900 |
| November 10, 2025 | 7.73 | 7.5 | 7.5 | 7.73 | 7.28 | 1,603 |
| November 07, 2025 | 7.76 | 7.91 | 7.91 | 7.91 | 7.51 | 1,108 |
| November 06, 2025 | 8.34 | 8.03 | 8.03 | 8.45 | 7.51 | 2,000 |
| November 05, 2025 | 8.68 | 8.41 | 8.41 | 8.75 | 8.4 | 1,096 |
| November 04, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 544 |
| November 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 753 |
| October 31, 2025 | 8.88 | 8.75 | 8.75 | 8.88 | 8.75 | 708 |
| October 30, 2025 | 8.42 | 8.75 | 8.75 | 8.89 | 8.42 | 9,700 |
| October 29, 2025 | 8.65 | 8.66 | 8.66 | 8.85 | 8.41 | 4,782 |
| October 28, 2025 | 8.7 | 8.88 | 8.88 | 8.88 | 8.7 | 921 |
| October 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1,844 |
| October 24, 2025 | 8.72 | 8.84 | 8.84 | 8.84 | 8.72 | 1,844 |
| October 23, 2025 | 8.74 | 8.88 | 8.88 | 8.88 | 8.74 | 3,002 |
| October 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 516 |
| October 21, 2025 | 8.6 | 8.98 | 8.98 | 9.22 | 8.6 | 1,944 |
| October 20, 2025 | 8.61 | 9.29 | 9.29 | 9.29 | 8.61 | 441 |
| October 17, 2025 | 8.83 | 8.65 | 8.65 | 9.04 | 8.61 | 11,519 |
| October 16, 2025 | 8.99 | 8.98 | 8.98 | 8.99 | 8.82 | 1,107 |
| October 15, 2025 | 9.08 | 8.82 | 8.82 | 9.08 | 8.82 | 847 |
| October 14, 2025 | 8.8 | 9.09 | 9.09 | 9.25 | 8.8 | 1,655 |
| October 13, 2025 | 9.08 | 8.65 | 8.65 | 9.08 | 8.65 | 3,700 |
| October 10, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 955 |
| October 09, 2025 | 8.77 | 9.15 | 9.15 | 9.44 | 8.77 | 6,347 |
| October 08, 2025 | 8.78 | 8.95 | 8.95 | 8.95 | 8.6 | 5,540 |
| October 07, 2025 | 9.2 | 9.02 | 9.02 | 9.2 | 8.99 | 4,722 |
| October 06, 2025 | 8.71 | 8.91 | 8.91 | 9.07 | 8.58 | 7,700 |
| October 03, 2025 | 8.64 | 8.65 | 8.65 | 8.97 | 8.64 | 2,843 |
| October 02, 2025 | 8.52 | 8.5 | 8.5 | 9.14 | 8.5 | 5,809 |
| October 01, 2025 | 8.93 | 8.8 | 8.8 | 9.5 | 8.8 | 1,800 |
| September 30, 2025 | 9.5 | 8.95 | 8.95 | 9.69 | 8.83 | 4,005 |
| September 29, 2025 | 9.79 | 9.61 | 9.61 | 10.04 | 9.46 | 8,840 |
| September 26, 2025 | 10.14 | 9.76 | 9.76 | 10.14 | 9.26 | 8,547 |
| September 25, 2025 | 9.09 | 10.19 | 10.19 | 10.3 | 8.75 | 17,019 |
| September 24, 2025 | 8.94 | 9.09 | 9.09 | 9.26 | 8.9 | 6,525 |
| September 23, 2025 | 8.57 | 8.94 | 8.94 | 8.94 | 8.5 | 7,542 |
| September 22, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 7.97 | 3,200 |
| September 19, 2025 | 7.6 | 8.24 | 8.24 | 8.47 | 7.6 | 17,400 |
| September 18, 2025 | 8.37 | 7.57 | 7.57 | 11.3 | 7.01 | 66,100 |
| September 17, 2025 | 8.64 | 8.66 | 8.66 | 8.81 | 8.5 | 4,418 |
| September 16, 2025 | 8.52 | 8.38 | 8.38 | 8.78 | 8.15 | 3,600 |
| September 15, 2025 | 8.49 | 8.63 | 8.63 | 8.7 | 8.48 | 3,200 |
| September 12, 2025 | 8.7 | 8.6 | 8.6 | 8.7 | 8.53 | 1,800 |
| September 11, 2025 | 8.68 | 8.67 | 8.67 | 8.7 | 8.46 | 5,300 |