6.25
+0.05(+0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1,500 |
| June 18, 2025 | 6.62 | 6.2 | 6.2 | 6.62 | 6.2 | 5,718 |
| June 17, 2025 | 6.6 | 6.29 | 6.29 | 6.74 | 6.29 | 1,111 |
| June 16, 2025 | 6.36 | 6.5 | 6.5 | 6.53 | 6.36 | 2,484 |
| June 13, 2025 | 6.53 | 6.68 | 6.68 | 6.68 | 6.53 | 1,234 |
| June 12, 2025 | 6.28 | 6.35 | 6.35 | 6.57 | 6.2 | 2,210 |
| June 11, 2025 | 6.45 | 6.42 | 6.42 | 6.45 | 6.27 | 6,911 |
| June 10, 2025 | 6.5 | 6.35 | 6.35 | 6.55 | 6.33 | 7,800 |
| June 09, 2025 | 6.49 | 6.56 | 6.56 | 6.64 | 6.47 | 4,400 |
| June 06, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2,000 |
| June 05, 2025 | 6.53 | 6.48 | 6.48 | 6.73 | 6.47 | 3,520 |
| June 04, 2025 | 6.92 | 6.5 | 6.5 | 6.92 | 6.5 | 4,157 |
| June 03, 2025 | 6.97 | 6.79 | 6.79 | 7.15 | 6.78 | 5,439 |
| June 02, 2025 | 7.45 | 7.03 | 7.03 | 7.45 | 6.91 | 20,010 |
| May 30, 2025 | 7.27 | 7.39 | 7.39 | 7.39 | 7.18 | 3,300 |
| May 29, 2025 | 7.39 | 7.21 | 7.21 | 7.39 | 7.07 | 3,400 |
| May 28, 2025 | 7.01 | 7.39 | 7.39 | 7.49 | 7.01 | 3,536 |
| May 27, 2025 | 7.2 | 7.26 | 7.26 | 7.29 | 7.2 | 2,011 |
| May 23, 2025 | 7.34 | 7.3 | 7.3 | 7.5 | 7.15 | 6,700 |
| May 22, 2025 | 7.55 | 7.61 | 7.61 | 7.61 | 7.45 | 1,500 |
| May 21, 2025 | 7.64 | 7.81 | 7.81 | 7.83 | 7.55 | 2,968 |
| May 20, 2025 | 7.94 | 8.04 | 8.04 | 8.17 | 7.93 | 2,635 |
| May 19, 2025 | 8.1 | 7.94 | 7.94 | 8.29 | 7.9 | 6,532 |
| May 16, 2025 | 8.2 | 7.99 | 7.99 | 8.46 | 7.99 | 8,564 |
| May 15, 2025 | 7.95 | 8.3 | 8.3 | 8.34 | 7.95 | 5,035 |
| May 14, 2025 | 8.1 | 8.18 | 8.18 | 8.18 | 7.85 | 7,505 |
| May 13, 2025 | 8.49 | 8.19 | 8.19 | 8.49 | 8 | 8,196 |
| May 12, 2025 | 8.5 | 8.45 | 8.45 | 8.59 | 8.45 | 2,112 |
| May 09, 2025 | 8.43 | 8.71 | 8.21 | 8.71 | 8.16 | 2,264 |
| May 08, 2025 | 8.62 | 8.55 | 8.55 | 8.69 | 8.3 | 16,281 |
| May 07, 2025 | 8.5 | 8.62 | 8.62 | 8.67 | 8.5 | 3,031 |
| May 06, 2025 | 8.78 | 8.78 | 8.78 | 9.12 | 8.32 | 62,500 |
| May 05, 2025 | 8.6 | 8.79 | 8.79 | 9.1 | 8.4 | 19,820 |
| May 02, 2025 | 9.2 | 8.8 | 8.8 | 9.2 | 8.55 | 10,328 |
| May 01, 2025 | 9 | 8.87 | 8.87 | 9 | 8.7 | 2,848 |
| April 30, 2025 | 8.72 | 8.99 | 8.99 | 9.07 | 8.72 | 3,400 |
| April 29, 2025 | 8.92 | 8.75 | 8.75 | 9.31 | 8.71 | 9,600 |
| April 28, 2025 | 9.04 | 8.86 | 8.86 | 9.28 | 8.69 | 2,938 |
| April 25, 2025 | 9.74 | 8.94 | 8.94 | 9.74 | 8.94 | 7,348 |
| April 24, 2025 | 8.92 | 9.5 | 9.5 | 9.5 | 8.63 | 5,554 |
| April 23, 2025 | 9.09 | 8.89 | 8.89 | 9.15 | 8.51 | 8,712 |
| April 22, 2025 | 8.66 | 8.89 | 8.89 | 9.03 | 8.36 | 7,000 |
| April 21, 2025 | 9.08 | 8.67 | 8.4 | 9.55 | 8.4 | 18,461 |
| April 17, 2025 | 9.85 | 9.24 | 9.24 | 9.85 | 8.99 | 10,729 |
| April 16, 2025 | 9.77 | 9.82 | 9.82 | 10 | 9.43 | 12,800 |
| April 15, 2025 | 8.76 | 9.79 | 9.79 | 10.19 | 8.43 | 61,138 |
| April 14, 2025 | 7 | 8.99 | 8.99 | 9 | 7 | 80,610 |
| April 11, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 398,743 |
| April 10, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 291,100 |
| April 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 410,200 |
| April 08, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 258,992 |
| April 07, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 942,900 |
| April 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 700,548 |
| April 03, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 286,230 |
| April 02, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.53M |
| April 01, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 685,912 |
| March 31, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 343,422 |
| March 28, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 695,605 |
| March 27, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.17 | 968,400 |
| March 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 344,110 |