3.14
+0.095(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 2.96 | 4,400 |
| January 12, 2026 | 3.31 | 2.95 | 2.95 | 3.31 | 2.95 | 16,213 |
| January 09, 2026 | 3.47 | 3.25 | 3.25 | 3.63 | 3.25 | 4,200 |
| January 08, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.34 | 13,900 |
| January 07, 2026 | 3.76 | 3.49 | 3.49 | 3.98 | 3.49 | 32,742 |
| January 06, 2026 | 3.81 | 3.63 | 3.63 | 3.82 | 3.57 | 8,800 |
| January 05, 2026 | 3.72 | 3.89 | 3.89 | 3.98 | 3.67 | 16,500 |
| January 02, 2026 | 3.54 | 3.5 | 3.5 | 3.61 | 3.47 | 9,022 |
| December 31, 2025 | 3.54 | 3.49 | 3.49 | 3.84 | 3.49 | 32,931 |
| December 30, 2025 | 3.59 | 3.54 | 3.54 | 3.62 | 3.54 | 12,324 |
| December 29, 2025 | 3.55 | 3.53 | 3.53 | 3.68 | 3.4 | 27,000 |
| December 26, 2025 | 3.78 | 3.57 | 3.57 | 3.78 | 3.57 | 6,100 |
| December 24, 2025 | 3.79 | 3.61 | 3.61 | 3.85 | 3.51 | 13,441 |
| December 23, 2025 | 3.66 | 3.76 | 3.76 | 3.8 | 3.66 | 7,510 |
| December 22, 2025 | 4.04 | 3.61 | 3.61 | 4.09 | 3.5 | 25,309 |
| December 19, 2025 | 4.22 | 4.12 | 4.12 | 4.25 | 4.01 | 16,254 |
| December 18, 2025 | 4.4 | 4.32 | 4.32 | 4.43 | 4.27 | 15,822 |
| December 17, 2025 | 4.55 | 4.58 | 4.58 | 4.6 | 4.48 | 6,701 |
| December 16, 2025 | 4.88 | 4.59 | 4.59 | 4.88 | 4.49 | 17,700 |
| December 15, 2025 | 5.2 | 4.95 | 4.95 | 5.2 | 4.95 | 2,245 |
| December 12, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.06 | 2,452 |
| December 11, 2025 | 5.02 | 5.04 | 5.04 | 5.23 | 5.02 | 8,842 |
| December 10, 2025 | 5.06 | 5.03 | 5.03 | 5.43 | 5.01 | 7,634 |
| December 09, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | 6,552 |
| December 08, 2025 | 5.24 | 5.1 | 5.1 | 5.24 | 5.02 | 2,670 |
| December 05, 2025 | 5.32 | 5.24 | 5.24 | 5.38 | 5.24 | 9,589 |
| December 04, 2025 | 5.4 | 5.25 | 5.25 | 5.46 | 5.19 | 1,790 |
| December 03, 2025 | 5.19 | 5.62 | 5.62 | 5.62 | 5.14 | 7,250 |
| December 02, 2025 | 5.26 | 5.3 | 5.3 | 5.3 | 5.25 | 12,311 |
| December 01, 2025 | 5.38 | 5.33 | 5.33 | 5.39 | 5.17 | 7,019 |
| November 28, 2025 | 5.6 | 5.4 | 5.4 | 5.61 | 5.37 | 2,136 |
| November 26, 2025 | 5.97 | 5.6 | 5.6 | 6.01 | 4.97 | 26,328 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.93 | 5.6 | 11,000 |
| November 24, 2025 | 5.7 | 5.95 | 5.95 | 6.29 | 5.6 | 9,720 |
| November 21, 2025 | 5.87 | 5.71 | 5.71 | 5.97 | 5.49 | 12,005 |
| November 20, 2025 | 6.07 | 5.87 | 5.87 | 6.4 | 5.87 | 23,200 |
| November 19, 2025 | 6.1 | 6.12 | 6.12 | 6.12 | 6.1 | 2,124 |
| November 18, 2025 | 5.88 | 6.4 | 6.4 | 6.5 | 5.88 | 6,704 |
| November 17, 2025 | 6.84 | 5.98 | 5.98 | 6.92 | 5.84 | 19,651 |
| November 14, 2025 | 6.6 | 6.84 | 6.84 | 7.32 | 6.6 | 8,500 |
| November 13, 2025 | 7.88 | 7 | 7 | 7.97 | 6.65 | 19,100 |
| November 12, 2025 | 7.51 | 7.62 | 7.62 | 7.62 | 7.23 | 4,448 |
| November 11, 2025 | 8.1 | 7.51 | 7.51 | 8.29 | 7.5 | 2,900 |
| November 10, 2025 | 7.73 | 7.5 | 7.5 | 7.73 | 7.28 | 1,603 |
| November 07, 2025 | 7.76 | 7.91 | 7.91 | 7.91 | 7.51 | 1,108 |
| November 06, 2025 | 8.34 | 8.03 | 8.03 | 8.45 | 7.51 | 2,000 |
| November 05, 2025 | 8.68 | 8.41 | 8.41 | 8.75 | 8.4 | 1,096 |
| November 04, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 544 |
| November 03, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 753 |
| October 31, 2025 | 8.88 | 8.75 | 8.75 | 8.88 | 8.75 | 708 |
| October 30, 2025 | 8.42 | 8.75 | 8.75 | 8.89 | 8.42 | 9,700 |
| October 29, 2025 | 8.65 | 8.66 | 8.66 | 8.85 | 8.41 | 4,782 |
| October 28, 2025 | 8.7 | 8.88 | 8.88 | 8.88 | 8.7 | 921 |
| October 27, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1,844 |
| October 24, 2025 | 8.72 | 8.84 | 8.84 | 8.84 | 8.72 | 1,844 |
| October 23, 2025 | 8.74 | 8.88 | 8.88 | 8.88 | 8.74 | 3,002 |
| October 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 516 |
| October 21, 2025 | 8.6 | 8.98 | 8.98 | 9.22 | 8.6 | 1,944 |
| October 20, 2025 | 8.61 | 9.29 | 9.29 | 9.29 | 8.61 | 441 |
| October 17, 2025 | 8.83 | 8.65 | 8.65 | 9.04 | 8.61 | 11,519 |