2.14
+0.12(+5.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.15 | 2.14 | 2.14 | 2.18 | 2.1 | 13,606 |
| February 19, 2026 | 2.01 | 2.02 | 2.02 | 2.08 | 2.01 | 9,812 |
| February 18, 2026 | 2.08 | 2.07 | 2.07 | 2.17 | 1.96 | 18,300 |
| February 17, 2026 | 2.24 | 2.13 | 2.13 | 2.28 | 2.1 | 6,500 |
| February 13, 2026 | 2 | 2.14 | 2.14 | 2.28 | 1.97 | 10,100 |
| February 12, 2026 | 2.09 | 2.01 | 2.01 | 2.13 | 1.92 | 17,100 |
| February 11, 2026 | 2.21 | 2.07 | 2.07 | 2.36 | 2.01 | 18,595 |
| February 10, 2026 | 2.68 | 2.17 | 2.17 | 2.85 | 2.13 | 126,256 |
| February 09, 2026 | 2.33 | 2.56 | 2.56 | 2.75 | 2.16 | 119,724 |
| February 06, 2026 | 1.94 | 2.15 | 2.15 | 2.25 | 1.84 | 77,735 |
| February 05, 2026 | 1.92 | 1.91 | 1.91 | 1.96 | 1.85 | 22,962 |
| February 04, 2026 | 1.95 | 1.93 | 1.93 | 2.02 | 1.7 | 157,453 |
| February 03, 2026 | 1.69 | 2.02 | 2.02 | 2.21 | 1.62 | 1.52M |
| February 02, 2026 | 1.87 | 1.52 | 1.52 | 2 | 1.52 | 35,100 |
| January 30, 2026 | 2.02 | 1.92 | 1.92 | 2.02 | 1.61 | 71,063 |
| January 29, 2026 | 2.26 | 2.05 | 2.05 | 2.26 | 1.75 | 38,047 |
| January 28, 2026 | 2.56 | 2.23 | 2.23 | 2.63 | 2.06 | 16,832 |
| January 27, 2026 | 2.55 | 2.6 | 2.6 | 2.63 | 2.39 | 22,500 |
| January 26, 2026 | 2.56 | 2.55 | 2.55 | 2.69 | 2.44 | 16,700 |
| January 23, 2026 | 2.8 | 2.54 | 2.54 | 2.8 | 2.52 | 15,200 |
| January 22, 2026 | 2.63 | 2.64 | 2.64 | 3.14 | 2.63 | 18,300 |
| January 21, 2026 | 2.9 | 2.62 | 2.62 | 2.9 | 2.54 | 32,034 |
| January 20, 2026 | 3.19 | 2.9 | 2.9 | 3.23 | 2.9 | 25,713 |
| January 16, 2026 | 3.23 | 3.2 | 3.2 | 3.85 | 3.12 | 34,100 |
| January 15, 2026 | 3.03 | 3.3 | 3.3 | 3.3 | 2.87 | 15,751 |
| January 14, 2026 | 3.03 | 2.98 | 2.98 | 3.27 | 2.9 | 13,846 |
| January 13, 2026 | 3.15 | 3.04 | 3.04 | 3.15 | 2.96 | 4,400 |
| January 12, 2026 | 3.31 | 2.95 | 2.95 | 3.31 | 2.95 | 16,213 |
| January 09, 2026 | 3.47 | 3.25 | 3.25 | 3.63 | 3.25 | 4,200 |
| January 08, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.34 | 13,900 |
| January 07, 2026 | 3.76 | 3.49 | 3.49 | 3.98 | 3.49 | 32,742 |
| January 06, 2026 | 3.81 | 3.63 | 3.63 | 3.82 | 3.57 | 8,800 |
| January 05, 2026 | 3.72 | 3.89 | 3.89 | 3.98 | 3.67 | 16,500 |
| January 02, 2026 | 3.54 | 3.5 | 3.5 | 3.61 | 3.47 | 9,022 |
| December 31, 2025 | 3.54 | 3.49 | 3.49 | 3.84 | 3.49 | 32,931 |
| December 30, 2025 | 3.59 | 3.54 | 3.54 | 3.62 | 3.54 | 12,324 |
| December 29, 2025 | 3.55 | 3.53 | 3.53 | 3.68 | 3.4 | 27,000 |
| December 26, 2025 | 3.78 | 3.57 | 3.57 | 3.78 | 3.57 | 6,100 |
| December 24, 2025 | 3.79 | 3.61 | 3.61 | 3.85 | 3.51 | 13,441 |
| December 23, 2025 | 3.66 | 3.76 | 3.76 | 3.8 | 3.66 | 7,510 |
| December 22, 2025 | 4.04 | 3.61 | 3.61 | 4.09 | 3.5 | 25,309 |
| December 19, 2025 | 4.22 | 4.12 | 4.12 | 4.25 | 4.01 | 16,254 |
| December 18, 2025 | 4.4 | 4.32 | 4.32 | 4.43 | 4.27 | 15,822 |
| December 17, 2025 | 4.55 | 4.58 | 4.58 | 4.6 | 4.48 | 6,701 |
| December 16, 2025 | 4.88 | 4.59 | 4.59 | 4.88 | 4.49 | 17,700 |
| December 15, 2025 | 5.2 | 4.95 | 4.95 | 5.2 | 4.95 | 2,245 |
| December 12, 2025 | 5.16 | 5.19 | 5.19 | 5.19 | 5.06 | 2,452 |
| December 11, 2025 | 5.02 | 5.04 | 5.04 | 5.23 | 5.02 | 8,842 |
| December 10, 2025 | 5.06 | 5.03 | 5.03 | 5.43 | 5.01 | 7,634 |
| December 09, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.02 | 6,552 |
| December 08, 2025 | 5.24 | 5.1 | 5.1 | 5.24 | 5.02 | 2,670 |
| December 05, 2025 | 5.32 | 5.24 | 5.24 | 5.38 | 5.24 | 9,589 |
| December 04, 2025 | 5.4 | 5.25 | 5.25 | 5.46 | 5.19 | 1,790 |
| December 03, 2025 | 5.19 | 5.62 | 5.62 | 5.62 | 5.14 | 7,250 |
| December 02, 2025 | 5.26 | 5.3 | 5.3 | 5.3 | 5.25 | 12,311 |
| December 01, 2025 | 5.38 | 5.33 | 5.33 | 5.39 | 5.17 | 7,019 |
| November 28, 2025 | 5.6 | 5.4 | 5.4 | 5.61 | 5.37 | 2,136 |
| November 26, 2025 | 5.97 | 5.6 | 5.6 | 6.01 | 4.97 | 26,328 |
| November 25, 2025 | 5.85 | 5.85 | 5.85 | 5.93 | 5.6 | 11,000 |
| November 24, 2025 | 5.7 | 5.95 | 5.95 | 6.29 | 5.6 | 9,720 |