9.76
-0.428(-4.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.14 | 9.76 | 9.76 | 10.14 | 9.26 | 8,547 |
| September 25, 2025 | 9.09 | 10.19 | 10.19 | 10.3 | 8.75 | 17,019 |
| September 24, 2025 | 8.94 | 9.09 | 9.09 | 9.26 | 8.9 | 6,525 |
| September 23, 2025 | 8.57 | 8.94 | 8.94 | 8.94 | 8.5 | 7,542 |
| September 22, 2025 | 8.37 | 8.35 | 8.35 | 8.37 | 7.97 | 3,200 |
| September 19, 2025 | 7.6 | 8.24 | 8.24 | 8.47 | 7.6 | 17,400 |
| September 18, 2025 | 8.37 | 7.57 | 7.57 | 11.3 | 7.01 | 66,100 |
| September 17, 2025 | 8.64 | 8.66 | 8.66 | 8.81 | 8.5 | 4,418 |
| September 16, 2025 | 8.52 | 8.38 | 8.38 | 8.78 | 8.15 | 3,600 |
| September 15, 2025 | 8.49 | 8.63 | 8.63 | 8.7 | 8.48 | 3,200 |
| September 12, 2025 | 8.7 | 8.6 | 8.6 | 8.7 | 8.53 | 1,800 |
| September 11, 2025 | 8.68 | 8.67 | 8.67 | 8.7 | 8.46 | 5,300 |
| September 10, 2025 | 8.8 | 8.68 | 8.68 | 8.88 | 8.68 | 3,100 |
| September 09, 2025 | 8.78 | 8.79 | 8.79 | 8.9 | 8.62 | 4,910 |
| September 08, 2025 | 8.83 | 8.78 | 8.78 | 8.83 | 8.66 | 2,175 |
| September 05, 2025 | 8.9 | 8.77 | 8.77 | 8.93 | 8.77 | 5,600 |
| September 04, 2025 | 8.81 | 8.76 | 8.76 | 8.85 | 8.65 | 2,011 |
| September 03, 2025 | 8.3 | 8.53 | 8.53 | 8.63 | 8.3 | 3,300 |
| September 02, 2025 | 8.34 | 8.27 | 8.27 | 8.75 | 8.08 | 2,313 |
| August 29, 2025 | 8.5 | 8.33 | 8.33 | 8.78 | 8.25 | 6,416 |
| August 28, 2025 | 8.09 | 8.32 | 8.32 | 8.5 | 8.08 | 17,800 |
| August 27, 2025 | 7.98 | 7.85 | 7.85 | 8.1 | 7.85 | 4,122 |
| August 26, 2025 | 7.5 | 7.99 | 7.99 | 7.99 | 7.39 | 13,407 |
| August 25, 2025 | 7.36 | 7.39 | 7.39 | 7.61 | 7.23 | 6,640 |
| August 22, 2025 | 7.41 | 7.19 | 7.19 | 7.7 | 7.19 | 9,116 |
| August 21, 2025 | 7.46 | 7.31 | 7.31 | 7.82 | 7.31 | 15,000 |
| August 20, 2025 | 6.75 | 7.32 | 7.32 | 7.53 | 6.75 | 21,637 |
| August 19, 2025 | 6.95 | 7.17 | 7.17 | 7.44 | 6.6 | 10,300 |
| August 18, 2025 | 6.85 | 6.95 | 6.95 | 7.09 | 6.85 | 1,400 |
| August 15, 2025 | 6.94 | 6.78 | 6.78 | 6.94 | 6.5 | 9,200 |
| August 14, 2025 | 7 | 6.94 | 6.94 | 7.11 | 6.94 | 4,135 |
| August 13, 2025 | 6.63 | 7.1 | 7.1 | 7.1 | 6.62 | 3,000 |
| August 12, 2025 | 6.46 | 6.63 | 6.63 | 6.74 | 6.42 | 3,200 |
| August 11, 2025 | 6.62 | 6.6 | 6.6 | 6.62 | 6.57 | 1,202 |
| August 08, 2025 | 6.78 | 6.7 | 6.7 | 6.78 | 6.37 | 5,899 |
| August 07, 2025 | 6.86 | 6.83 | 6.83 | 6.86 | 6.66 | 800 |
| August 06, 2025 | 6.75 | 6.78 | 6.78 | 6.88 | 6.75 | 2,600 |
| August 05, 2025 | 6.69 | 7 | 7 | 7 | 6.69 | 4,300 |
| August 04, 2025 | 7.09 | 7.19 | 7.19 | 7.35 | 6.98 | 10,834 |
| August 01, 2025 | 6.56 | 7.35 | 7.35 | 7.4 | 5.9 | 6,200 |
| July 31, 2025 | 7.79 | 7.42 | 7.42 | 7.79 | 7.01 | 46,918 |
| July 30, 2025 | 7.95 | 7.3 | 7.3 | 7.95 | 6.67 | 88,865 |
| July 29, 2025 | 7.09 | 5.8 | 5.8 | 7.09 | 5.8 | 19,900 |
| July 28, 2025 | 7.08 | 7 | 7 | 7.25 | 6.97 | 7,484 |
| July 25, 2025 | 7.43 | 7.27 | 7.27 | 7.43 | 7.14 | 2,008 |
| July 24, 2025 | 7.51 | 7.4 | 7.4 | 7.51 | 7.22 | 4,000 |
| July 23, 2025 | 7.4 | 7.4 | 7.4 | 7.48 | 7.19 | 7,042 |
| July 22, 2025 | 7.15 | 7.44 | 7.44 | 7.5 | 6.97 | 9,408 |
| July 21, 2025 | 6.81 | 6.65 | 6.65 | 6.81 | 6.65 | 2,733 |
| July 18, 2025 | 6.3 | 6.61 | 6.61 | 7.5 | 6.3 | 8,504 |
| July 17, 2025 | 6.51 | 6.64 | 6.64 | 6.9 | 6.51 | 16,738 |
| July 16, 2025 | 6.32 | 6.5 | 6.5 | 6.71 | 6.32 | 4,303 |
| July 15, 2025 | 6.31 | 6.35 | 6.35 | 6.53 | 6.31 | 2,500 |
| July 14, 2025 | 6.2 | 6.33 | 6.33 | 6.33 | 6.2 | 1,211 |
| July 11, 2025 | 6.17 | 6.23 | 6.23 | 6.28 | 6.17 | 900 |
| July 10, 2025 | 6.23 | 6.23 | 6.23 | 6.39 | 6.22 | 1,376 |
| July 09, 2025 | 6.1 | 6.4 | 6.4 | 6.46 | 6.1 | 1,708 |
| July 08, 2025 | 6.36 | 6.1 | 6.1 | 6.41 | 6 | 14,046 |
| July 07, 2025 | 6.29 | 6.4 | 6.4 | 6.45 | 6.29 | 1,608 |
| July 03, 2025 | 6.32 | 6.38 | 6.38 | 6.5 | 6.32 | 7,100 |